ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544850 Historical charts - Aarvi Encon Limited

Historical charts for Stock 544850 - Share Aarvi Encon Limited trades in BSE

Moving Averages for

  • 5Day Average: 136.74
  • 12Day Average: 139.58
  • 20Day Average: 141.3

544850 Indicators & signals

Indicator MACD (12,26,9)

139.43, 143.74, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

30.18, 14.9, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 138.30 136.00 to 138.30 1.88% 0.33 times
24 Thu Sep 2026 135.75 135.00 to 138.65 -0.55% 0.59 times
23 Wed Sep 2026 136.50 136.50 to 137.05 -0.47% 0.21 times
22 Tue Sep 2026 137.15 136.00 to 137.15 0.85% 0.27 times
21 Mon Sep 2026 136.00 136.00 to 137.00 -3.37% 1.39 times
17 Thu Sep 2026 140.75 140.75 to 140.75 0.5% 0.04 times
16 Wed Sep 2026 140.05 140.00 to 141.35 -0.88% 0.36 times
15 Tue Sep 2026 141.30 130.60 to 143.00 -0.39% 1.42 times
11 Fri Sep 2026 141.85 140.00 to 143.35 -1.05% 4.18 times
10 Thu Sep 2026 143.35 142.00 to 143.60 0.95% 0.65 times
09 Wed Sep 2026 142.00 141.15 to 144.90 0% 0.89 times
08 Tue Sep 2026 142.00 140.45 to 144.10 -1.39% 4.19 times

Technical analysis forecast for 544850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544850 544850 at this time. Stock is falling and might fall more.

It appears as if 544850 544850 gave a large move recently.

Stock of 544850 (544850) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544850 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544850 stays below 138.7, but if it comes above 138.7, then a intra day buy could be more profitable.
If you take a sell trade below 138.7, then use 138.7 as stoploss and 134.9 as target. However if you take a buy trade in 544850, then use 138.7 as stoploss and 141.96 as target.

Tomorrow's movement Prediction of 544850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544850 Historical charts - Share Aarvi Encon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544850 Historical charts - Share Aarvi Encon Limited

 

Back to top