ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon 544850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 124.9 and 132

Intraday Target 1119.03
Intraday Target 2123.67
Intraday Target 3126.13333333333
Intraday Target 4130.77
Intraday Target 5133.23

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Fri 30 October 2026 128.30 (-1.42%) 121.50 121.50 - 128.60 0.2929 times
Mon 26 October 2026 130.15 (0.81%) 128.55 128.55 - 136.00 0.297 times
Fri 23 October 2026 129.10 (-2.2%) 132.00 129.00 - 135.20 6.8738 times
Thu 22 October 2026 132.00 (-0.75%) 133.00 130.60 - 134.00 0.8692 times
Wed 21 October 2026 133.00 (-2.24%) 135.40 133.00 - 136.05 0.5909 times
Mon 19 October 2026 136.05 (-2.47%) 135.20 135.20 - 136.55 0.7865 times
Fri 16 October 2026 139.50 (1.53%) 140.00 139.00 - 140.00 0.2207 times
Thu 15 October 2026 137.40 (1.78%) 139.95 137.40 - 139.95 0.023 times
Mon 12 October 2026 135.00 (-3.16%) 135.00 135.00 - 135.00 0.001 times
Tue 06 October 2026 139.40 (3.22%) 139.80 137.00 - 139.80 0.045 times
Mon 05 October 2026 135.05 (-1.03%) 136.30 134.55 - 136.30 1.2331 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon 544850 are 117.65 and 132.15

Weekly Target 1114.1
Weekly Target 2121.2
Weekly Target 3128.6
Weekly Target 4135.7
Weekly Target 5143.1

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Fri 30 October 2026 128.30 (-0.62%) 128.55 121.50 - 136.00 0.0719 times
Fri 23 October 2026 129.10 (-7.46%) 135.20 129.00 - 136.55 1.1112 times
Fri 16 October 2026 139.50 (0.07%) 135.00 135.00 - 140.00 0.0298 times
Tue 06 October 2026 139.40 (2.16%) 136.30 134.55 - 139.80 0.1557 times
Thu 01 October 2026 136.45 (-1.34%) 137.85 131.15 - 138.95 1.5894 times
Fri 25 September 2026 138.30 (-1.74%) 137.00 135.00 - 138.65 0.5151 times
Thu 17 September 2026 140.75 (-0.78%) 130.60 130.60 - 143.00 0.3351 times
Fri 11 September 2026 141.85 (-0.73%) 141.45 140.00 - 144.90 2.1103 times
Fri 04 September 2026 142.90 (-1%) 144.05 140.00 - 153.95 1.84 times
Fri 28 August 2026 144.35 (-6.27%) 154.60 141.50 - 154.60 2.2415 times
Fri 21 August 2026 154.00 (-0.1%) 153.00 151.50 - 162.70 3.9591 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon 544850 are 115.65 and 134.15

Monthly Target 1111.43
Monthly Target 2119.87
Monthly Target 3129.93333333333
Monthly Target 4138.37
Monthly Target 5148.43

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 30 October 2026 128.30 (-6.52%) 132.00 121.50 - 140.00 0.3361 times
Tue 29 September 2026 137.25 (-3.24%) 142.60 130.60 - 153.95 1.0128 times
Mon 31 August 2026 141.85 (0%) 161.00 141.50 - 162.70 1.6511 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon 544850 are 104.3 and 145.5

Yearly Target 196.3
Yearly Target 2112.3
Yearly Target 3137.5
Yearly Target 4153.5
Yearly Target 5178.7

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 30 October 2026 128.30 (0%) 161.00 121.50 - 162.70 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon 544850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon 544850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvi Encon 544850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 133 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarviEncon (544850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.

AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.43 and AarviEncon 544850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon 544850 stock. Volume based technical analysis of AarviEncon 544850 stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon 544850

DMA (daily moving average) of Aarvi Encon 544850

DMA period DMA value
5 day DMA 130.51
12 day DMA 134.28
20 day DMA 135.46
35 day DMA 138.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarvi Encon 544850

EMA period EMA current EMA prev EMA prev2
5 day EMA130.67131.86132.71
12 day EMA133.37134.29135.04
20 day EMA135.59136.36137.01
35 day EMA139.6140.26140.86
50 day EMA000

SMA (simple moving average) of Aarvi Encon 544850

SMA period SMA current SMA prev SMA prev2
5 day SMA130.51132.06133.93
12 day SMA134.28135.03135.52
20 day SMA135.46136.05136.6
35 day SMA138.88139.51140.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top