AarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon 544850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544850
- 544850 Experts view
- Tomorrow's Movement 544850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 137.15 and 139.45
| Intraday Target 1 | 135.23 |
| Intraday Target 2 | 136.77 |
| Intraday Target 3 | 137.53333333333 |
| Intraday Target 4 | 139.07 |
| Intraday Target 5 | 139.83 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.30 (1.88%) | 136.15 | 136.00 - 138.30 | 0.3468 times | Thu 24 September 2026 | 135.75 (-0.55%) | 135.00 | 135.00 - 138.65 | 0.6255 times | Wed 23 September 2026 | 136.50 (-0.47%) | 137.05 | 136.50 - 137.05 | 0.2224 times | Tue 22 September 2026 | 137.15 (0.85%) | 136.30 | 136.00 - 137.15 | 0.2853 times | Mon 21 September 2026 | 136.00 (-3.37%) | 137.00 | 136.00 - 137.00 | 1.4772 times | Thu 17 September 2026 | 140.75 (0.5%) | 140.75 | 140.75 - 140.75 | 0.0424 times | Wed 16 September 2026 | 140.05 (-0.88%) | 140.05 | 140.00 - 141.35 | 0.3826 times | Tue 15 September 2026 | 141.30 (-0.39%) | 130.60 | 130.60 - 143.00 | 1.4991 times | Fri 11 September 2026 | 141.85 (-1.05%) | 143.35 | 140.00 - 143.35 | 4.4271 times | Thu 10 September 2026 | 143.35 (0.95%) | 142.00 | 142.00 - 143.60 | 0.6914 times | Wed 09 September 2026 | 142.00 (0%) | 142.05 | 141.15 - 144.90 | 0.9402 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon 544850 are 136.65 and 140.3
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 135.98 |
| Weekly Target 3 | 137.31666666667 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.30 (-1.74%) | 137.00 | 135.00 - 138.65 | 0.28 times | Thu 17 September 2026 | 140.75 (-0.78%) | 130.60 | 130.60 - 143.00 | 0.1822 times | Fri 11 September 2026 | 141.85 (-0.73%) | 141.45 | 140.00 - 144.90 | 1.1473 times | Fri 04 September 2026 | 142.90 (-1%) | 144.05 | 140.00 - 153.95 | 1.0004 times | Fri 28 August 2026 | 144.35 (-6.27%) | 154.60 | 141.50 - 154.60 | 1.2187 times | Fri 21 August 2026 | 154.00 (-0.1%) | 153.00 | 151.50 - 162.70 | 2.1526 times | Fri 14 August 2026 | 154.15 (0%) | 152.65 | 151.00 - 159.00 | 1.0188 times | Sat 26 September 2026 | (0%) | - | 0 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon 544850 are 122.78 and 146.13
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 127.95 |
| Monthly Target 3 | 140.95 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 164.3 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.30 (-2.5%) | 142.60 | 130.60 - 153.95 | 0.6528 times | Mon 31 August 2026 | 141.85 (0%) | 161.00 | 141.50 - 162.70 | 1.3472 times | Sat 26 September 2026 | (0%) | - | 0 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon 544850 are 118.4 and 150.5
| Yearly Target 1 | 111.77 |
| Yearly Target 2 | 125.03 |
| Yearly Target 3 | 143.86666666667 |
| Yearly Target 4 | 157.13 |
| Yearly Target 5 | 175.97 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.30 (0%) | 161.00 | 130.60 - 162.70 | 1 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon 544850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon 544850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvi Encon 544850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 139 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (544850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AarviEncon in short term but the sell signal is initial and weak.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarviEncon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarviEncon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.18 and AarviEncon 544850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarviEncon 544850 stock. Volume based technical analysis of AarviEncon 544850 stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon 544850
DMA (daily moving average) of Aarvi Encon 544850
| DMA period | DMA value |
| 5 day DMA | 136.74 |
| 12 day DMA | 139.58 |
| 20 day DMA | 141.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aarvi Encon 544850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.59 | 137.23 | 137.97 |
| 12 day EMA | 139.43 | 139.64 | 140.35 |
| 20 day EMA | 141.96 | 142.34 | 143.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aarvi Encon 544850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.74 | 137.23 | 138.09 |
| 12 day SMA | 139.58 | 140.06 | 140.65 |
| 20 day SMA | 141.3 | 141.89 | 142.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


