ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon 544850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 137.15 and 139.45

Intraday Target 1135.23
Intraday Target 2136.77
Intraday Target 3137.53333333333
Intraday Target 4139.07
Intraday Target 5139.83

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Fri 25 September 2026 138.30 (1.88%) 136.15 136.00 - 138.30 0.3468 times
Thu 24 September 2026 135.75 (-0.55%) 135.00 135.00 - 138.65 0.6255 times
Wed 23 September 2026 136.50 (-0.47%) 137.05 136.50 - 137.05 0.2224 times
Tue 22 September 2026 137.15 (0.85%) 136.30 136.00 - 137.15 0.2853 times
Mon 21 September 2026 136.00 (-3.37%) 137.00 136.00 - 137.00 1.4772 times
Thu 17 September 2026 140.75 (0.5%) 140.75 140.75 - 140.75 0.0424 times
Wed 16 September 2026 140.05 (-0.88%) 140.05 140.00 - 141.35 0.3826 times
Tue 15 September 2026 141.30 (-0.39%) 130.60 130.60 - 143.00 1.4991 times
Fri 11 September 2026 141.85 (-1.05%) 143.35 140.00 - 143.35 4.4271 times
Thu 10 September 2026 143.35 (0.95%) 142.00 142.00 - 143.60 0.6914 times
Wed 09 September 2026 142.00 (0%) 142.05 141.15 - 144.90 0.9402 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon 544850 are 136.65 and 140.3

Weekly Target 1133.67
Weekly Target 2135.98
Weekly Target 3137.31666666667
Weekly Target 4139.63
Weekly Target 5140.97

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Fri 25 September 2026 138.30 (-1.74%) 137.00 135.00 - 138.65 0.28 times
Thu 17 September 2026 140.75 (-0.78%) 130.60 130.60 - 143.00 0.1822 times
Fri 11 September 2026 141.85 (-0.73%) 141.45 140.00 - 144.90 1.1473 times
Fri 04 September 2026 142.90 (-1%) 144.05 140.00 - 153.95 1.0004 times
Fri 28 August 2026 144.35 (-6.27%) 154.60 141.50 - 154.60 1.2187 times
Fri 21 August 2026 154.00 (-0.1%) 153.00 151.50 - 162.70 2.1526 times
Fri 14 August 2026 154.15 (0%) 152.65 151.00 - 159.00 1.0188 times
Sat 26 September 2026 (0%) - 0 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon 544850 are 122.78 and 146.13

Monthly Target 1117.6
Monthly Target 2127.95
Monthly Target 3140.95
Monthly Target 4151.3
Monthly Target 5164.3

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 25 September 2026 138.30 (-2.5%) 142.60 130.60 - 153.95 0.6528 times
Mon 31 August 2026 141.85 (0%) 161.00 141.50 - 162.70 1.3472 times
Sat 26 September 2026 (0%) - 0 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon 544850 are 118.4 and 150.5

Yearly Target 1111.77
Yearly Target 2125.03
Yearly Target 3143.86666666667
Yearly Target 4157.13
Yearly Target 5175.97

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 25 September 2026 138.30 (0%) 161.00 130.60 - 162.70 1 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon 544850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon 544850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvi Encon 544850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 139 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarviEncon (544850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AarviEncon in short term but the sell signal is initial and weak.

AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AarviEncon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AarviEncon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.18 and AarviEncon 544850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon 544850 stock. Volume based technical analysis of AarviEncon 544850 stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon 544850

DMA (daily moving average) of Aarvi Encon 544850

DMA period DMA value
5 day DMA 136.74
12 day DMA 139.58
20 day DMA 141.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarvi Encon 544850

EMA period EMA current EMA prev EMA prev2
5 day EMA137.59137.23137.97
12 day EMA139.43139.64140.35
20 day EMA141.96142.34143.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aarvi Encon 544850

SMA period SMA current SMA prev SMA prev2
5 day SMA136.74137.23138.09
12 day SMA139.58140.06140.65
20 day SMA141.3141.89142.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top