HR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R 544848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544848
- 544848 Experts view
- Tomorrow's Movement 544848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 60.95 and 60.95
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 60.95 |
| Intraday Target 3 | 60.95 |
| Intraday Target 4 | 60.95 |
| Intraday Target 5 | 60.95 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.95 (5.09%) | 60.95 | 60.95 - 60.95 | 0.1923 times | Wed 21 October 2026 | 58.00 (-1.71%) | 61.00 | 58.00 - 61.00 | 0.5769 times | Mon 19 October 2026 | 59.01 (-1.65%) | 61.89 | 59.01 - 61.89 | 0.3846 times | Fri 16 October 2026 | 60.00 (-1.64%) | 60.25 | 59.00 - 60.25 | 0.9615 times | Thu 15 October 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1923 times | Tue 13 October 2026 | 61.00 (-1.13%) | 63.95 | 61.00 - 63.95 | 0.3846 times | Mon 12 October 2026 | 61.70 (1.15%) | 63.06 | 59.00 - 63.37 | 4.4231 times | Tue 06 October 2026 | 61.00 (-2.4%) | 62.00 | 60.10 - 62.00 | 0.9615 times | Mon 05 October 2026 | 62.50 (-0.79%) | 63.50 | 62.00 - 63.50 | 0.7692 times | Thu 01 October 2026 | 63.00 (-8.54%) | 65.00 | 63.00 - 65.40 | 1.1538 times | Tue 29 September 2026 | 68.88 (-1.46%) | 69.98 | 65.00 - 69.98 | 2.5 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR 544848 are 57.53 and 61.42
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 60.28 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.95 (1.58%) | 61.89 | 58.00 - 61.89 | 0.0752 times | Fri 16 October 2026 | 60.00 (-1.64%) | 63.06 | 59.00 - 63.95 | 0.3885 times | Tue 06 October 2026 | 61.00 (-3.17%) | 63.50 | 60.10 - 63.50 | 0.1128 times | Thu 01 October 2026 | 63.00 (-7.69%) | 67.00 | 63.00 - 69.98 | 0.4261 times | Fri 25 September 2026 | 68.25 (17.55%) | 59.99 | 58.01 - 71.00 | 1.6792 times | Fri 18 September 2026 | 58.06 (-8.93%) | 63.90 | 57.00 - 63.90 | 2.0551 times | Fri 11 September 2026 | 63.75 (2.82%) | 65.00 | 61.00 - 67.40 | 0.7143 times | Fri 04 September 2026 | 62.00 (-7.19%) | 66.00 | 62.00 - 69.49 | 0.6391 times | Fri 28 August 2026 | 66.80 (-9.71%) | 76.00 | 66.79 - 76.00 | 1.604 times | Fri 21 August 2026 | 73.98 (4.04%) | 71.11 | 64.19 - 80.75 | 2.3058 times | Fri 14 August 2026 | 71.11 (0%) | 76.01 | 71.11 - 79.21 | 4.0476 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR 544848 are 55.78 and 63.18
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 61.45 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.95 (-11.51%) | 65.00 | 58.00 - 65.40 | 0.1171 times | Tue 29 September 2026 | 68.88 (3.89%) | 65.00 | 57.00 - 71.00 | 0.9572 times | Mon 31 August 2026 | 66.30 (0%) | 83.58 | 64.19 - 83.59 | 1.9257 times | Fri 23 October 2026 | (0%) | - | 0 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR 544848 are 45.68 and 72.27
| Yearly Target 1 | 40.59 |
| Yearly Target 2 | 50.77 |
| Yearly Target 3 | 67.18 |
| Yearly Target 4 | 77.36 |
| Yearly Target 5 | 93.77 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.95 (0%) | 83.58 | 57.00 - 83.59 | 1 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R 544848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R 544848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HR (544848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and HR 544848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR 544848 stock. Volume based technical analysis of HR 544848 stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R 544848
DMA (daily moving average) of H R 544848
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 62.25 |
| 20 day DMA | 61.64 |
| 35 day DMA | 63.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H R 544848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 59.64 | 60.46 |
| 12 day EMA | 61.14 | 61.18 | 61.76 |
| 20 day EMA | 62.25 | 62.39 | 62.85 |
| 35 day EMA | 64.76 | 64.98 | 65.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H R 544848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.8 | 60.54 |
| 12 day SMA | 62.25 | 62.85 | 63.19 |
| 20 day SMA | 61.64 | 61.79 | 62.08 |
| 35 day SMA | 63.53 | 63.9 | 64.48 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


