ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R 544848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HR

Strong intraday Stock price targets for HR are 67.95 and 71.85

Intraday Target 164.7
Intraday Target 267.3
Intraday Target 368.6
Intraday Target 471.2
Intraday Target 572.5

Daily price and volume H R

Date Closing Open Range Volume
Mon 28 September 2026 69.90 (2.42%) 67.00 66.00 - 69.90 0.4792 times
Fri 25 September 2026 68.25 (10.1%) 62.90 62.90 - 71.00 2.1725 times
Thu 24 September 2026 61.99 (1.62%) 61.30 61.30 - 61.99 0.0958 times
Wed 23 September 2026 61.00 (1.68%) 61.00 60.00 - 61.00 0.607 times
Tue 22 September 2026 59.99 (-0.02%) 58.01 58.01 - 59.99 1.3419 times
Mon 21 September 2026 60.00 (3.34%) 59.99 59.99 - 60.00 0.0639 times
Fri 18 September 2026 58.06 (0.1%) 59.00 58.00 - 62.00 0.5751 times
Thu 17 September 2026 58.00 (-1.13%) 59.01 58.00 - 61.00 3.9936 times
Wed 16 September 2026 58.66 (-8.2%) 61.01 57.00 - 61.20 0.639 times
Tue 15 September 2026 63.90 (0.24%) 63.90 63.90 - 63.90 0.0319 times
Fri 11 September 2026 63.75 (-1.92%) 64.10 61.00 - 64.10 1.1182 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR 544848 are 67.95 and 71.85

Weekly Target 164.7
Weekly Target 267.3
Weekly Target 368.6
Weekly Target 471.2
Weekly Target 572.5

Weekly price and volumes for H R

Date Closing Open Range Volume
Mon 28 September 2026 69.90 (2.42%) 67.00 66.00 - 69.90 0.1136 times
Fri 25 September 2026 68.25 (17.55%) 59.99 58.01 - 71.00 1.0152 times
Fri 18 September 2026 58.06 (-8.93%) 63.90 57.00 - 63.90 1.2424 times
Fri 11 September 2026 63.75 (2.82%) 65.00 61.00 - 67.40 0.4318 times
Fri 04 September 2026 62.00 (-7.19%) 66.00 62.00 - 69.49 0.3864 times
Fri 28 August 2026 66.80 (-9.71%) 76.00 66.79 - 76.00 0.9697 times
Fri 21 August 2026 73.98 (4.04%) 71.11 64.19 - 80.75 1.3939 times
Fri 14 August 2026 71.11 (0%) 76.01 71.11 - 79.21 2.447 times
Mon 28 September 2026 (0%) - 0 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR 544848 are 63.45 and 77.45

Monthly Target 151.97
Monthly Target 260.93
Monthly Target 365.966666666667
Monthly Target 474.93
Monthly Target 579.97

Monthly price and volumes H R

Date Closing Open Range Volume
Mon 28 September 2026 69.90 (5.43%) 65.00 57.00 - 71.00 0.6504 times
Mon 31 August 2026 66.30 (0%) 83.58 64.19 - 83.59 1.3496 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart HR

Yearly price and charts HR

Strong yearly Stock price targets for HR 544848 are 50.16 and 76.75

Yearly Target 143.57
Yearly Target 256.74
Yearly Target 370.163333333333
Yearly Target 483.33
Yearly Target 596.75

Yearly price and volumes H R

Date Closing Open Range Volume
Mon 28 September 2026 69.90 (0%) 83.58 57.00 - 83.59 1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of HR

Tomorrow's movement Prediction of H R 544848 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H R 544848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H R 544848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 61 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HR (544848) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HR in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.36 and HR 544848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HR 544848 stock. Volume based technical analysis of HR 544848 stock is negative.

HR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R 544848

DMA (daily moving average) of H R 544848

DMA period DMA value
5 day DMA 64.23
12 day DMA 62.38
20 day DMA 63.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H R 544848

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5363.3460.88
12 day EMA63.8862.7961.8
20 day EMA64.8564.3263.91
35 day EMA67.8867.76
50 day EMA000

SMA (simple moving average) of H R 544848

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2362.2560.21
12 day SMA62.3861.9761.7
20 day SMA63.2563.163.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top