ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544848 Historical charts - H. R. HYGIENE PRODUCTS LIMITED

Historical charts for Stock 544848 - Share H. R. HYGIENE PRODUCTS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 63.92
  • 12Day Average: 68.35

544848 Indicators & signals

Recent prices of 544848 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 62.00 62.00 to 62.01 -2.36% 0.16 times
03 Thu Sep 2026 63.50 62.00 to 65.00 0.79% 0.6 times
02 Wed Sep 2026 63.00 63.00 to 66.50 -2.78% 0.66 times
01 Tue Sep 2026 64.80 64.80 to 66.80 -2.26% 0.87 times
31 Mon Aug 2026 66.30 65.20 to 69.49 -0.75% 0.49 times
28 Fri Aug 2026 66.80 66.79 to 69.50 -0.3% 2.35 times
27 Thu Aug 2026 67.00 67.00 to 69.20 -3.44% 0.49 times
26 Wed Aug 2026 69.39 67.50 to 72.30 -4.95% 2.73 times
25 Tue Aug 2026 73.00 73.00 to 75.00 1.25% 0.38 times
24 Mon Aug 2026 72.10 72.00 to 76.00 -2.54% 1.04 times
21 Fri Aug 2026 73.98 73.25 to 75.01 -5.58% 0.38 times
20 Thu Aug 2026 78.35 70.00 to 80.75 12.73% 3.77 times

Technical analysis forecast for 544848 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544848 544848 at this time. Stock is falling and might fall more.

It appears as if 544848 544848 gave a large move recently.

Stock of 544848 (544848) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544848 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544848 stays below 65.2, but if it comes above 65.2, then a intra day buy could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 59.3 as target. However if you take a buy trade in 544848, then use 65.2 as stoploss and 70.22 as target.

Videos related to: BSE Stock 544848 Historical charts - Share H. R. HYGIENE PRODUCTS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544848 Historical charts - Share H. R. HYGIENE PRODUCTS LIMITED

 

Back to top