HR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R 544848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544848
- 544848 Experts view
- Tomorrow's Movement 544848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 67.95 and 71.85
| Intraday Target 1 | 64.7 |
| Intraday Target 2 | 67.3 |
| Intraday Target 3 | 68.6 |
| Intraday Target 4 | 71.2 |
| Intraday Target 5 | 72.5 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.90 (2.42%) | 67.00 | 66.00 - 69.90 | 0.4792 times | Fri 25 September 2026 | 68.25 (10.1%) | 62.90 | 62.90 - 71.00 | 2.1725 times | Thu 24 September 2026 | 61.99 (1.62%) | 61.30 | 61.30 - 61.99 | 0.0958 times | Wed 23 September 2026 | 61.00 (1.68%) | 61.00 | 60.00 - 61.00 | 0.607 times | Tue 22 September 2026 | 59.99 (-0.02%) | 58.01 | 58.01 - 59.99 | 1.3419 times | Mon 21 September 2026 | 60.00 (3.34%) | 59.99 | 59.99 - 60.00 | 0.0639 times | Fri 18 September 2026 | 58.06 (0.1%) | 59.00 | 58.00 - 62.00 | 0.5751 times | Thu 17 September 2026 | 58.00 (-1.13%) | 59.01 | 58.00 - 61.00 | 3.9936 times | Wed 16 September 2026 | 58.66 (-8.2%) | 61.01 | 57.00 - 61.20 | 0.639 times | Tue 15 September 2026 | 63.90 (0.24%) | 63.90 | 63.90 - 63.90 | 0.0319 times | Fri 11 September 2026 | 63.75 (-1.92%) | 64.10 | 61.00 - 64.10 | 1.1182 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR 544848 are 67.95 and 71.85
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 68.6 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.90 (2.42%) | 67.00 | 66.00 - 69.90 | 0.1136 times | Fri 25 September 2026 | 68.25 (17.55%) | 59.99 | 58.01 - 71.00 | 1.0152 times | Fri 18 September 2026 | 58.06 (-8.93%) | 63.90 | 57.00 - 63.90 | 1.2424 times | Fri 11 September 2026 | 63.75 (2.82%) | 65.00 | 61.00 - 67.40 | 0.4318 times | Fri 04 September 2026 | 62.00 (-7.19%) | 66.00 | 62.00 - 69.49 | 0.3864 times | Fri 28 August 2026 | 66.80 (-9.71%) | 76.00 | 66.79 - 76.00 | 0.9697 times | Fri 21 August 2026 | 73.98 (4.04%) | 71.11 | 64.19 - 80.75 | 1.3939 times | Fri 14 August 2026 | 71.11 (0%) | 76.01 | 71.11 - 79.21 | 2.447 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR 544848 are 63.45 and 77.45
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 65.966666666667 |
| Monthly Target 4 | 74.93 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.90 (5.43%) | 65.00 | 57.00 - 71.00 | 0.6504 times | Mon 31 August 2026 | 66.30 (0%) | 83.58 | 64.19 - 83.59 | 1.3496 times | Mon 28 September 2026 | (0%) | - | 0 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR 544848 are 50.16 and 76.75
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 70.163333333333 |
| Yearly Target 4 | 83.33 |
| Yearly Target 5 | 96.75 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.90 (0%) | 83.58 | 57.00 - 83.59 | 1 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R 544848 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R 544848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H R 544848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (544848) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and HR 544848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR 544848 stock. Volume based technical analysis of HR 544848 stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R 544848
DMA (daily moving average) of H R 544848
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 62.38 |
| 20 day DMA | 63.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H R 544848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 63.34 | 60.88 |
| 12 day EMA | 63.88 | 62.79 | 61.8 |
| 20 day EMA | 64.85 | 64.32 | 63.91 |
| 35 day EMA | 67.88 | 67.76 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H R 544848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 62.25 | 60.21 |
| 12 day SMA | 62.38 | 61.97 | 61.7 |
| 20 day SMA | 63.25 | 63.1 | 63.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


