Munafa Stock Market Course + Intraday & FNO calls 
HR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R 544848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544848
- 544848 Experts view
- Tomorrow's Movement 544848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 62 and 62.01
| Intraday Target 1 | 61.99 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62.003333333333 |
| Intraday Target 4 | 62.01 |
| Intraday Target 5 | 62.01 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.00 (-2.36%) | 62.01 | 62.00 - 62.01 | 0.1676 times | Thu 03 September 2026 | 63.50 (0.79%) | 65.00 | 62.00 - 65.00 | 0.6145 times | Wed 02 September 2026 | 63.00 (-2.78%) | 66.50 | 63.00 - 66.50 | 0.6704 times | Tue 01 September 2026 | 64.80 (-2.26%) | 65.00 | 64.80 - 66.80 | 0.8939 times | Mon 31 August 2026 | 66.30 (-0.75%) | 66.00 | 65.20 - 69.49 | 0.5028 times | Fri 28 August 2026 | 66.80 (-0.3%) | 68.01 | 66.79 - 69.50 | 2.4022 times | Thu 27 August 2026 | 67.00 (-3.44%) | 69.20 | 67.00 - 69.20 | 0.5028 times | Wed 26 August 2026 | 69.39 (-4.95%) | 72.30 | 67.50 - 72.30 | 2.7933 times | Tue 25 August 2026 | 73.00 (1.25%) | 75.00 | 73.00 - 75.00 | 0.3911 times | Mon 24 August 2026 | 72.10 (-2.54%) | 76.00 | 72.00 - 76.00 | 1.0615 times | Fri 21 August 2026 | 73.98 (-5.58%) | 75.01 | 73.25 - 75.01 | 0.3911 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR 544848 are 58.26 and 65.75
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 64.496666666667 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.00 (-7.19%) | 66.00 | 62.00 - 69.49 | 0.2974 times | Fri 28 August 2026 | 66.80 (-9.71%) | 76.00 | 66.79 - 76.00 | 0.7464 times | Fri 21 August 2026 | 73.98 (4.04%) | 71.11 | 64.19 - 80.75 | 1.0729 times | Fri 14 August 2026 | 71.11 (0%) | 76.01 | 71.11 - 79.21 | 1.8834 times | Sun 06 September 2026 | (0%) | - | 0 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR 544848 are 59.6 and 64.4
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 63.6 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.00 (-6.49%) | 65.00 | 62.00 - 66.80 | 0.0936 times | Mon 31 August 2026 | 66.30 (0%) | 83.58 | 64.19 - 83.59 | 1.9064 times | Sun 06 September 2026 | (0%) | - | 0 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR 544848 are 51.21 and 72.8
| Yearly Target 1 | 47.61 |
| Yearly Target 2 | 54.8 |
| Yearly Target 3 | 69.196666666667 |
| Yearly Target 4 | 76.39 |
| Yearly Target 5 | 90.79 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.00 (0%) | 83.58 | 62.00 - 83.59 | 1 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R 544848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R 544848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H R 544848 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of H R 544848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.19
Tomorrow's movement Prediction of H R 544848 is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: -5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HR (544848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HR in short term but the sell signal is initial and weak.
HR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and HR 544848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR 544848 stock. Volume based technical analysis of HR 544848 stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R 544848
DMA (daily moving average) of H R 544848
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 68.35 |
| 20 day DMA | 70.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H R 544848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 64.95 | 65.68 |
| 12 day EMA | 67.03 | 67.94 | 68.75 |
| 20 day EMA | 70.22 | 71.08 | 71.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H R 544848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 64.88 | 65.58 |
| 12 day SMA | 68.35 | 68.98 | 69.27 |
| 20 day SMA | 70.01 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
