HR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R 544848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544848
- 544848 Experts view
- Tomorrow's Movement 544848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 65.58 and 73.68
| Intraday Target 1 | 59.28 |
| Intraday Target 2 | 63.77 |
| Intraday Target 3 | 67.383333333333 |
| Intraday Target 4 | 71.87 |
| Intraday Target 5 | 75.48 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.25 (10.1%) | 62.90 | 62.90 - 71.00 | 2.042 times | Thu 24 September 2026 | 61.99 (1.62%) | 61.30 | 61.30 - 61.99 | 0.0901 times | Wed 23 September 2026 | 61.00 (1.68%) | 61.00 | 60.00 - 61.00 | 0.5706 times | Tue 22 September 2026 | 59.99 (-0.02%) | 58.01 | 58.01 - 59.99 | 1.2613 times | Mon 21 September 2026 | 60.00 (3.34%) | 59.99 | 59.99 - 60.00 | 0.0601 times | Fri 18 September 2026 | 58.06 (0.1%) | 59.00 | 58.00 - 62.00 | 0.5405 times | Thu 17 September 2026 | 58.00 (-1.13%) | 59.01 | 58.00 - 61.00 | 3.7538 times | Wed 16 September 2026 | 58.66 (-8.2%) | 61.01 | 57.00 - 61.20 | 0.6006 times | Tue 15 September 2026 | 63.90 (0.24%) | 63.90 | 63.90 - 63.90 | 0.03 times | Fri 11 September 2026 | 63.75 (-1.92%) | 64.10 | 61.00 - 64.10 | 1.0511 times | Wed 09 September 2026 | 65.00 (0%) | 63.50 | 63.50 - 67.40 | 0.4805 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR 544848 are 63.13 and 76.12
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 65.753333333333 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.25 (17.55%) | 59.99 | 58.01 - 71.00 | 0.9011 times | Fri 18 September 2026 | 58.06 (-8.93%) | 63.90 | 57.00 - 63.90 | 1.1028 times | Fri 11 September 2026 | 63.75 (2.82%) | 65.00 | 61.00 - 67.40 | 0.3833 times | Fri 04 September 2026 | 62.00 (-7.19%) | 66.00 | 62.00 - 69.49 | 0.3429 times | Fri 28 August 2026 | 66.80 (-9.71%) | 76.00 | 66.79 - 76.00 | 0.8607 times | Fri 21 August 2026 | 73.98 (4.04%) | 71.11 | 64.19 - 80.75 | 1.2373 times | Fri 14 August 2026 | 71.11 (0%) | 76.01 | 71.11 - 79.21 | 2.172 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR 544848 are 62.63 and 76.63
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 65.416666666667 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.25 (2.94%) | 65.00 | 57.00 - 71.00 | 0.6342 times | Mon 31 August 2026 | 66.30 (0%) | 83.58 | 64.19 - 83.59 | 1.3658 times | Mon 28 September 2026 | (0%) | - | 0 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR 544848 are 49.33 and 75.92
| Yearly Target 1 | 43.02 |
| Yearly Target 2 | 55.64 |
| Yearly Target 3 | 69.613333333333 |
| Yearly Target 4 | 82.23 |
| Yearly Target 5 | 96.2 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.25 (0%) | 83.58 | 57.00 - 83.59 | 1 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R 544848 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R 544848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H R 544848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H R 544848 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of H R 544848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.98
Tomorrow's movement Prediction of H R 544848 looks bullish. It has broken an important resistance level of 67 with high volumes
Tomorrow's movement Prediction of H R 544848 looks bullish. It has broken an important Moving average of 64.32 with high volumes
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (544848) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and HR 544848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR 544848 stock. Volume based technical analysis of HR 544848 stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R 544848
DMA (daily moving average) of H R 544848
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 61.97 |
| 20 day DMA | 63.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H R 544848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 60.88 | 60.32 |
| 12 day EMA | 62.79 | 61.8 | 61.76 |
| 20 day EMA | 64.32 | 63.91 | 64.11 |
| 35 day EMA | 67.76 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H R 544848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 60.21 | 59.41 |
| 12 day SMA | 61.97 | 61.7 | 61.7 |
| 20 day SMA | 63.1 | 63.16 | 63.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


