ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R 544848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HR

Strong intraday Stock price targets for HR are 60.95 and 60.95

Intraday Target 160.95
Intraday Target 260.95
Intraday Target 360.95
Intraday Target 460.95
Intraday Target 560.95

Daily price and volume H R

Date Closing Open Range Volume
Thu 22 October 2026 60.95 (5.09%) 60.95 60.95 - 60.95 0.1923 times
Wed 21 October 2026 58.00 (-1.71%) 61.00 58.00 - 61.00 0.5769 times
Mon 19 October 2026 59.01 (-1.65%) 61.89 59.01 - 61.89 0.3846 times
Fri 16 October 2026 60.00 (-1.64%) 60.25 59.00 - 60.25 0.9615 times
Thu 15 October 2026 61.00 (0%) 61.00 61.00 - 61.00 0.1923 times
Tue 13 October 2026 61.00 (-1.13%) 63.95 61.00 - 63.95 0.3846 times
Mon 12 October 2026 61.70 (1.15%) 63.06 59.00 - 63.37 4.4231 times
Tue 06 October 2026 61.00 (-2.4%) 62.00 60.10 - 62.00 0.9615 times
Mon 05 October 2026 62.50 (-0.79%) 63.50 62.00 - 63.50 0.7692 times
Thu 01 October 2026 63.00 (-8.54%) 65.00 63.00 - 65.40 1.1538 times
Tue 29 September 2026 68.88 (-1.46%) 69.98 65.00 - 69.98 2.5 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR 544848 are 57.53 and 61.42

Weekly Target 156.39
Weekly Target 258.67
Weekly Target 360.28
Weekly Target 462.56
Weekly Target 564.17

Weekly price and volumes for H R

Date Closing Open Range Volume
Thu 22 October 2026 60.95 (1.58%) 61.89 58.00 - 61.89 0.0752 times
Fri 16 October 2026 60.00 (-1.64%) 63.06 59.00 - 63.95 0.3885 times
Tue 06 October 2026 61.00 (-3.17%) 63.50 60.10 - 63.50 0.1128 times
Thu 01 October 2026 63.00 (-7.69%) 67.00 63.00 - 69.98 0.4261 times
Fri 25 September 2026 68.25 (17.55%) 59.99 58.01 - 71.00 1.6792 times
Fri 18 September 2026 58.06 (-8.93%) 63.90 57.00 - 63.90 2.0551 times
Fri 11 September 2026 63.75 (2.82%) 65.00 61.00 - 67.40 0.7143 times
Fri 04 September 2026 62.00 (-7.19%) 66.00 62.00 - 69.49 0.6391 times
Fri 28 August 2026 66.80 (-9.71%) 76.00 66.79 - 76.00 1.604 times
Fri 21 August 2026 73.98 (4.04%) 71.11 64.19 - 80.75 2.3058 times
Fri 14 August 2026 71.11 (0%) 76.01 71.11 - 79.21 4.0476 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR 544848 are 55.78 and 63.18

Monthly Target 154.05
Monthly Target 257.5
Monthly Target 361.45
Monthly Target 464.9
Monthly Target 568.85

Monthly price and volumes H R

Date Closing Open Range Volume
Thu 22 October 2026 60.95 (-11.51%) 65.00 58.00 - 65.40 0.1171 times
Tue 29 September 2026 68.88 (3.89%) 65.00 57.00 - 71.00 0.9572 times
Mon 31 August 2026 66.30 (0%) 83.58 64.19 - 83.59 1.9257 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart HR

Yearly price and charts HR

Strong yearly Stock price targets for HR 544848 are 45.68 and 72.27

Yearly Target 140.59
Yearly Target 250.77
Yearly Target 367.18
Yearly Target 477.36
Yearly Target 593.77

Yearly price and volumes H R

Date Closing Open Range Volume
Thu 22 October 2026 60.95 (0%) 83.58 57.00 - 83.59 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of HR

Tomorrow's movement Prediction of H R 544848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H R 544848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HR (544848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.31 and HR 544848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HR 544848 stock. Volume based technical analysis of HR 544848 stock is negative.

HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R 544848

DMA (daily moving average) of H R 544848

DMA period DMA value
5 day DMA 59.79
12 day DMA 62.25
20 day DMA 61.64
35 day DMA 63.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H R 544848

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0859.6460.46
12 day EMA61.1461.1861.76
20 day EMA62.2562.3962.85
35 day EMA64.7664.9865.39
50 day EMA000

SMA (simple moving average) of H R 544848

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7959.860.54
12 day SMA62.2562.8563.19
20 day SMA61.6461.7962.08
35 day SMA63.5363.964.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top