ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R 544848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HR

Strong intraday Stock price targets for HR are 65.58 and 73.68

Intraday Target 159.28
Intraday Target 263.77
Intraday Target 367.383333333333
Intraday Target 471.87
Intraday Target 575.48

Daily price and volume H R

Date Closing Open Range Volume
Fri 25 September 2026 68.25 (10.1%) 62.90 62.90 - 71.00 2.042 times
Thu 24 September 2026 61.99 (1.62%) 61.30 61.30 - 61.99 0.0901 times
Wed 23 September 2026 61.00 (1.68%) 61.00 60.00 - 61.00 0.5706 times
Tue 22 September 2026 59.99 (-0.02%) 58.01 58.01 - 59.99 1.2613 times
Mon 21 September 2026 60.00 (3.34%) 59.99 59.99 - 60.00 0.0601 times
Fri 18 September 2026 58.06 (0.1%) 59.00 58.00 - 62.00 0.5405 times
Thu 17 September 2026 58.00 (-1.13%) 59.01 58.00 - 61.00 3.7538 times
Wed 16 September 2026 58.66 (-8.2%) 61.01 57.00 - 61.20 0.6006 times
Tue 15 September 2026 63.90 (0.24%) 63.90 63.90 - 63.90 0.03 times
Fri 11 September 2026 63.75 (-1.92%) 64.10 61.00 - 64.10 1.0511 times
Wed 09 September 2026 65.00 (0%) 63.50 63.50 - 67.40 0.4805 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR 544848 are 63.13 and 76.12

Weekly Target 152.76
Weekly Target 260.51
Weekly Target 365.753333333333
Weekly Target 473.5
Weekly Target 578.74

Weekly price and volumes for H R

Date Closing Open Range Volume
Fri 25 September 2026 68.25 (17.55%) 59.99 58.01 - 71.00 0.9011 times
Fri 18 September 2026 58.06 (-8.93%) 63.90 57.00 - 63.90 1.1028 times
Fri 11 September 2026 63.75 (2.82%) 65.00 61.00 - 67.40 0.3833 times
Fri 04 September 2026 62.00 (-7.19%) 66.00 62.00 - 69.49 0.3429 times
Fri 28 August 2026 66.80 (-9.71%) 76.00 66.79 - 76.00 0.8607 times
Fri 21 August 2026 73.98 (4.04%) 71.11 64.19 - 80.75 1.2373 times
Fri 14 August 2026 71.11 (0%) 76.01 71.11 - 79.21 2.172 times
Mon 28 September 2026 (0%) - 0 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR 544848 are 62.63 and 76.63

Monthly Target 151.42
Monthly Target 259.83
Monthly Target 365.416666666667
Monthly Target 473.83
Monthly Target 579.42

Monthly price and volumes H R

Date Closing Open Range Volume
Fri 25 September 2026 68.25 (2.94%) 65.00 57.00 - 71.00 0.6342 times
Mon 31 August 2026 66.30 (0%) 83.58 64.19 - 83.59 1.3658 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart HR

Yearly price and charts HR

Strong yearly Stock price targets for HR 544848 are 49.33 and 75.92

Yearly Target 143.02
Yearly Target 255.64
Yearly Target 369.613333333333
Yearly Target 482.23
Yearly Target 596.2

Yearly price and volumes H R

Date Closing Open Range Volume
Fri 25 September 2026 68.25 (0%) 83.58 57.00 - 83.59 1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of HR

Tomorrow's movement Prediction of H R 544848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H R 544848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H R 544848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H R 544848 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of H R 544848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.98

Tomorrow's movement Prediction of H R 544848 looks bullish. It has broken an important resistance level of 67 with high volumes

Tomorrow's movement Prediction of H R 544848 looks bullish. It has broken an important Moving average of 64.32 with high volumes

Munafa value: 95 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HR (544848) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HR in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.23 and HR 544848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HR 544848 stock. Volume based technical analysis of HR 544848 stock is negative.

HR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R 544848

DMA (daily moving average) of H R 544848

DMA period DMA value
5 day DMA 62.25
12 day DMA 61.97
20 day DMA 63.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H R 544848

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3460.8860.32
12 day EMA62.7961.861.76
20 day EMA64.3263.9164.11
35 day EMA67.76
50 day EMA000

SMA (simple moving average) of H R 544848

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2560.2159.41
12 day SMA61.9761.761.7
20 day SMA63.163.1663.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top