Munafa Stock Market Course + Intraday & FNO calls 
PoojaaPrecision 544844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poojaa Precision 544844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544844
- 544844 Experts view
- Tomorrow's Movement 544844
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544844 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoojaaPrecision
Strong intraday Stock price targets for PoojaaPrecision are 770.5 and 872.45
| Intraday Target 1 | 746.37 |
| Intraday Target 2 | 794.63 |
| Intraday Target 3 | 848.31666666667 |
| Intraday Target 4 | 896.58 |
| Intraday Target 5 | 950.27 |
Daily price and volume Poojaa Precision
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 842.90 (-3.52%) | 893.85 | 800.05 - 902.00 | 1.9518 times | Thu 22 October 2026 | 873.65 (6.31%) | 829.00 | 829.00 - 885.00 | 1.5956 times | Wed 21 October 2026 | 821.80 (-5.43%) | 884.00 | 792.00 - 899.00 | 1.3146 times | Mon 19 October 2026 | 869.00 (0.72%) | 871.00 | 864.65 - 886.50 | 0.7526 times | Fri 16 October 2026 | 862.80 (2%) | 840.00 | 839.95 - 868.70 | 0.5469 times | Thu 15 October 2026 | 845.85 (-0.51%) | 855.00 | 840.00 - 862.00 | 0.5118 times | Wed 14 October 2026 | 850.15 (6.05%) | 801.65 | 800.55 - 864.95 | 1.6809 times | Tue 13 October 2026 | 801.65 (0.21%) | 790.25 | 790.25 - 810.00 | 0.3713 times | Mon 12 October 2026 | 800.00 (-0.62%) | 802.30 | 791.05 - 810.00 | 0.5018 times | Tue 06 October 2026 | 805.00 (4.91%) | 761.20 | 761.20 - 816.30 | 0.7727 times | Mon 05 October 2026 | 767.35 (-2.04%) | 799.80 | 730.00 - 827.00 | 1.7863 times |
Weekly price and charts PoojaaPrecision
Strong weekly Stock price targets for PoojaaPrecision 544844 are 762.45 and 872.45
| Weekly Target 1 | 735.63 |
| Weekly Target 2 | 789.27 |
| Weekly Target 3 | 845.63333333333 |
| Weekly Target 4 | 899.27 |
| Weekly Target 5 | 955.63 |
Weekly price and volumes for Poojaa Precision
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 842.90 (-2.31%) | 871.00 | 792.00 - 902.00 | 0.8951 times | Fri 16 October 2026 | 862.80 (7.18%) | 802.30 | 790.25 - 868.70 | 0.576 times | Tue 06 October 2026 | 805.00 (2.76%) | 799.80 | 730.00 - 827.00 | 0.408 times | Thu 01 October 2026 | 783.35 (-3.98%) | 839.00 | 775.00 - 859.95 | 0.504 times | Fri 25 September 2026 | 815.85 (15.57%) | 710.00 | 708.00 - 822.00 | 0.9695 times | Fri 18 September 2026 | 705.95 (-0.14%) | 722.95 | 645.00 - 727.95 | 0.8247 times | Fri 11 September 2026 | 706.95 (10.24%) | 640.00 | 620.60 - 729.50 | 1.2167 times | Fri 04 September 2026 | 641.30 (-0.87%) | 645.00 | 575.00 - 659.95 | 1.4575 times | Fri 28 August 2026 | 646.90 (-1.06%) | 670.00 | 626.00 - 704.00 | 0.9975 times | Fri 21 August 2026 | 653.85 (14.47%) | 599.65 | 582.00 - 678.00 | 2.151 times | Fri 14 August 2026 | 571.20 (0%) | 465.00 | 462.00 - 571.20 | 2.9614 times |
Monthly price and charts PoojaaPrecision
Strong monthly Stock price targets for PoojaaPrecision 544844 are 786.45 and 958.45
| Monthly Target 1 | 652.97 |
| Monthly Target 2 | 747.93 |
| Monthly Target 3 | 824.96666666667 |
| Monthly Target 4 | 919.93 |
| Monthly Target 5 | 996.97 |
Monthly price and volumes Poojaa Precision
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 842.90 (4.6%) | 791.00 | 730.00 - 902.00 | 0.3962 times | Tue 29 September 2026 | 805.80 (29.38%) | 625.50 | 575.00 - 859.95 | 0.8745 times | Mon 31 August 2026 | 622.80 (0%) | 490.00 | 447.00 - 704.00 | 1.7293 times | Mon 26 October 2026 | (0%) | - | 0 times |
Yearly price and charts PoojaaPrecision
Strong yearly Stock price targets for PoojaaPrecision 544844 are 644.95 and 1099.95
| Yearly Target 1 | 275.63 |
| Yearly Target 2 | 559.27 |
| Yearly Target 3 | 730.63333333333 |
| Yearly Target 4 | 1014.27 |
| Yearly Target 5 | 1185.63 |
Yearly price and volumes Poojaa Precision
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 842.90 (0%) | 490.00 | 447.00 - 902.00 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PoojaaPrecision
Tomorrow's movement Prediction of Poojaa Precision 544844 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 828.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poojaa Precision 544844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 804 and price is deviating by 47 points
Upper Bollinger band is at 897 and lower is at 710, while middle bands are at 757 and 850
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoojaaPrecision (544844) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoojaaPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoojaaPrecision in short term but the sell signal is initial and weak.
PoojaaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoojaaPrecision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoojaaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.84 and PoojaaPrecision 544844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoojaaPrecision 544844 stock. Volume based technical analysis of PoojaaPrecision 544844 stock is negative.
PoojaaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poojaa Precision 544844
DMA (daily moving average) of Poojaa Precision 544844
| DMA period | DMA value |
| 5 day DMA | 854.03 |
| 12 day DMA | 826.96 |
| 20 day DMA | 803.16 |
| 35 day DMA | 741.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Poojaa Precision 544844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.06 | 850.64 | 839.14 |
| 12 day EMA | 828.17 | 825.49 | 816.74 |
| 20 day EMA | 799.91 | 795.39 | 787.16 |
| 35 day EMA | 746.95 | 741.3 | 733.51 |
| 50 day EMA | 691.47 | 685.29 |
SMA (simple moving average) of Poojaa Precision 544844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.03 | 854.62 | 849.92 |
| 12 day SMA | 826.96 | 823.87 | 817.75 |
| 20 day SMA | 803.16 | 795.03 | 785.41 |
| 35 day SMA | 741.52 | 737.08 | 731.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PoojaaPrecision 544844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
