ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544844 Historical charts - POOJAA PRECISION ENGG. LIMITED

Historical charts for Stock 544844 - Share POOJAA PRECISION ENGG. LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 765.53
  • 12Day Average: 725.06
  • 20Day Average: 688.61

544844 Indicators & signals

Indicator MACD (12,26,9)

730.5, 678.02, 45.49
Indicator MACD is in positive zone

Indicator ADX (14)

56.4, 35.18, 9.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544844 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 815.85 752.05 to 822.00 7.17% 0.71 times
24 Thu Sep 2026 761.25 755.50 to 792.00 -3.66% 0.49 times
23 Wed Sep 2026 790.20 757.00 to 794.10 5.51% 1.32 times
22 Tue Sep 2026 748.90 715.00 to 753.00 5.26% 1.27 times
21 Mon Sep 2026 711.45 708.00 to 729.90 0.78% 0.77 times
18 Fri Sep 2026 705.95 680.30 to 720.00 3.77% 1.56 times
17 Thu Sep 2026 680.30 664.05 to 689.00 -0.13% 0.38 times
16 Wed Sep 2026 681.20 645.00 to 715.00 -3.29% 1 times
15 Tue Sep 2026 704.35 684.00 to 727.95 -0.37% 0.93 times
11 Fri Sep 2026 706.95 683.00 to 729.50 -1.81% 0.85 times
10 Thu Sep 2026 719.95 679.00 to 722.60 6.76% 1.42 times
09 Wed Sep 2026 674.35 645.10 to 680.00 2.37% 1.04 times

Technical analysis forecast of 544844 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544844 544844 at this time. Stock is rising and might rise more.

It appears as if 544844 544844 gave a large move recently.

Stock of 544844 (544844) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544844 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 822.5, for a target of 754.6 or 698.05

Tomorrow's movement Prediction of 544844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544844 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 716.95

Tomorrow's movement Prediction of 544844 is strongly bullish. It has broken a strong resistance of 700 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544844 Historical charts - Share POOJAA PRECISION ENGG. LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544844 Historical charts - Share POOJAA PRECISION ENGG. LIMITED

 

Back to top