ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544844 Historical charts - POOJAA PRECISION ENGG. LIMITED

Historical charts for Stock 544844 - Share POOJAA PRECISION ENGG. LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 623.65
  • 12Day Average: 641.43
  • 20Day Average: 607.58

544844 Indicators & signals

Recent prices of 544844 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 641.30 615.05 to 648.50 3.73% 0.94 times
03 Thu Sep 2026 618.25 615.00 to 642.00 -0.77% 1.1 times
02 Wed Sep 2026 623.05 575.00 to 629.00 1.66% 1.99 times
01 Tue Sep 2026 612.85 607.00 to 635.00 -1.6% 0.68 times
31 Mon Aug 2026 622.80 615.00 to 659.95 -3.73% 1.24 times
28 Fri Aug 2026 646.90 630.00 to 662.80 -0.66% 0.66 times
27 Thu Aug 2026 651.20 640.05 to 692.00 -5.29% 0.66 times
26 Wed Aug 2026 687.55 658.50 to 704.00 3.67% 0.78 times
25 Tue Aug 2026 663.20 636.00 to 668.40 4.73% 1.08 times
24 Mon Aug 2026 633.25 626.00 to 670.00 -3.15% 0.89 times
21 Fri Aug 2026 653.85 644.00 to 675.00 1.7% 0.93 times
20 Thu Aug 2026 642.90 592.00 to 656.00 5.91% 1.23 times

Technical analysis forecast of 544844 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544844 544844 at this time. Stock is rising and might rise more.

It appears as if 544844 544844 gave a large move recently.

Stock of 544844 (544844) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544844 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 650.8 as stoploss in an intra day sell trade for a target of 595.73. However, stock will show a bullish move above 650.8.

Videos related to: BSE Stock 544844 Historical charts - Share POOJAA PRECISION ENGG. LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544844 Historical charts - Share POOJAA PRECISION ENGG. LIMITED

 

Back to top