ShreeBalaji 544835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Balaji 544835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544835
- 544835 Experts view
- Tomorrow's Movement 544835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeBalaji
Strong intraday Stock price targets for ShreeBalaji are 51.7 and 55.81
| Intraday Target 1 | 48.35 |
| Intraday Target 2 | 50.93 |
| Intraday Target 3 | 52.463333333333 |
| Intraday Target 4 | 55.04 |
| Intraday Target 5 | 56.57 |
Daily price and volume Shree Balaji
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.50 (7.02%) | 49.89 | 49.89 - 54.00 | 4.5946 times | Thu 01 October 2026 | 49.99 (-3.87%) | 49.99 | 49.99 - 49.99 | 0.1351 times | Fri 25 September 2026 | 52.00 (-1.61%) | 52.50 | 52.00 - 52.50 | 0.2703 times | Thu 24 September 2026 | 52.85 (-2.22%) | 52.85 | 52.85 - 52.85 | 0.1351 times | Wed 23 September 2026 | 54.05 (-2.38%) | 54.05 | 54.05 - 54.05 | 0.2703 times | Tue 22 September 2026 | 55.37 (-1.11%) | 55.27 | 54.00 - 55.37 | 0.5405 times | Mon 21 September 2026 | 55.99 (1.8%) | 56.99 | 55.50 - 57.00 | 1.6216 times | Fri 18 September 2026 | 55.00 (5.99%) | 52.00 | 52.00 - 55.98 | 1.7568 times | Thu 17 September 2026 | 51.89 (-0.21%) | 51.00 | 51.00 - 51.89 | 0.2703 times | Wed 16 September 2026 | 52.00 (4.42%) | 51.00 | 51.00 - 52.00 | 0.4054 times | Tue 15 September 2026 | 49.80 (-9.12%) | 54.60 | 49.80 - 54.60 | 1.2162 times |
Weekly price and charts ShreeBalaji
Strong weekly Stock price targets for ShreeBalaji 544835 are 51.7 and 55.81
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 52.463333333333 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Shree Balaji
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.50 (7.02%) | 49.89 | 49.89 - 54.00 | 0.189 times | Thu 01 October 2026 | 49.99 (-3.87%) | 49.99 | 49.99 - 49.99 | 0.0056 times | Fri 25 September 2026 | 52.00 (-5.45%) | 56.99 | 52.00 - 57.00 | 0.1167 times | Fri 18 September 2026 | 55.00 (0.36%) | 54.60 | 49.80 - 55.98 | 0.1501 times | Fri 11 September 2026 | 54.80 (-12.32%) | 62.50 | 53.50 - 62.50 | 0.1723 times | Fri 04 September 2026 | 62.50 (-7.61%) | 67.65 | 62.01 - 67.65 | 0.1334 times | Fri 28 August 2026 | 67.65 (2.5%) | 66.05 | 62.00 - 68.75 | 0.378 times | Fri 21 August 2026 | 66.00 (0.84%) | 65.45 | 63.00 - 72.90 | 1.0117 times | Fri 14 August 2026 | 65.45 (0%) | 93.00 | 62.05 - 93.00 | 6.8431 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeBalaji
Strong monthly Stock price targets for ShreeBalaji 544835 are 51.7 and 55.81
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 52.463333333333 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Shree Balaji
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.50 (2.88%) | 49.99 | 49.89 - 54.00 | 0.0858 times | Fri 25 September 2026 | 52.00 (-22.96%) | 65.50 | 49.80 - 66.50 | 0.2426 times | Mon 31 August 2026 | 67.50 (-40.81%) | 108.35 | 62.00 - 108.35 | 3.6569 times | Fri 31 July 2026 | 114.04 (0%) | 120.04 | 114.04 - 120.04 | 0.0147 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeBalaji
Strong yearly Stock price targets for ShreeBalaji 544835 are 16.53 and 86.77
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 28.85 |
| Yearly Target 3 | 74.446666666667 |
| Yearly Target 4 | 99.09 |
| Yearly Target 5 | 144.69 |
Yearly price and volumes Shree Balaji
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.50 (0%) | 120.04 | 49.80 - 120.04 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeBalaji
Tomorrow's movement Prediction of Shree Balaji 544835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Balaji 544835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Balaji 544835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Balaji 544835 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Balaji 544835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.99
Tomorrow's movement Prediction of Shree Balaji 544835 looks bullish. It has broken an important resistance level of 51 with high volumes
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 46, while middle bands are at 52 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeBalaji (544835) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeBalaji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeBalaji in short term but the sell signal is initial and weak.
ShreeBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeBalaji in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and ShreeBalaji 544835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeBalaji 544835 stock. Volume based technical analysis of ShreeBalaji 544835 stock is negative.
ShreeBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Balaji 544835
DMA (daily moving average) of Shree Balaji 544835
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 53.1 |
| 20 day DMA | 56.58 |
| 35 day DMA | 63.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Balaji 544835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.21 | 53.32 |
| 12 day EMA | 54.33 | 54.48 | 55.3 |
| 20 day EMA | 58.09 | 58.57 | 59.47 |
| 35 day EMA | 66.34 | 67.1 | 68.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Balaji 544835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.85 | 54.05 |
| 12 day SMA | 53.1 | 53.19 | 53.86 |
| 20 day SMA | 56.58 | 57.11 | 57.71 |
| 35 day SMA | 63.24 | 64.65 | 66.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


