ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544835 Historical charts - Shree Balaji (Mala) Textiles L

Historical charts for Stock 544835 - Share Shree Balaji (Mala) Textiles L trades in BSE

Moving Averages for

  • 5Day Average: 65.62
  • 12Day Average: 66.26
  • 20Day Average: 72.44

544835 Indicators & signals

Recent prices of 544835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 62.50 62.01 to 63.25 -6.02% 0.76 times
01 Tue Sep 2026 66.50 65.00 to 66.50 -1.48% 0.32 times
31 Mon Aug 2026 67.50 65.75 to 67.65 -0.22% 0.22 times
28 Fri Aug 2026 67.65 63.75 to 68.75 5.79% 0.54 times
27 Thu Aug 2026 63.95 62.20 to 64.65 3.15% 0.27 times
26 Wed Aug 2026 62.00 62.00 to 64.25 -3.5% 2.54 times
25 Tue Aug 2026 64.25 64.20 to 65.10 -2.73% 0.22 times
24 Mon Aug 2026 66.05 66.05 to 66.05 0.08% 0.11 times
21 Fri Aug 2026 66.00 63.80 to 67.65 -3.37% 0.76 times
20 Thu Aug 2026 68.30 68.20 to 72.70 -1.94% 2.49 times
19 Wed Aug 2026 69.65 69.50 to 71.85 -1.62% 2.54 times
18 Tue Aug 2026 70.80 65.00 to 72.90 9.18% 3.78 times

Technical analysis forecast for 544835 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544835 544835 at this time. Stock is falling and might fall more.

It appears as if 544835 544835 gave a large move recently.

Stock of 544835 (544835) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544835 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544835 stays below 63.9, but if it comes above 63.9, then a intra day buy could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 49.4 as target. However if you take a buy trade in 544835, then use 63.9 as stoploss and 76 as target.

Videos related to: BSE Stock 544835 Historical charts - Share Shree Balaji (Mala) Textiles L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544835 Historical charts - Share Shree Balaji (Mala) Textiles L

 

Back to top