ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeBalaji 544835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Balaji 544835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeBalaji

Strong intraday Stock price targets for ShreeBalaji are 51.7 and 55.81

Intraday Target 148.35
Intraday Target 250.93
Intraday Target 352.463333333333
Intraday Target 455.04
Intraday Target 556.57

Daily price and volume Shree Balaji

Date Closing Open Range Volume
Mon 05 October 2026 53.50 (7.02%) 49.89 49.89 - 54.00 4.5946 times
Thu 01 October 2026 49.99 (-3.87%) 49.99 49.99 - 49.99 0.1351 times
Fri 25 September 2026 52.00 (-1.61%) 52.50 52.00 - 52.50 0.2703 times
Thu 24 September 2026 52.85 (-2.22%) 52.85 52.85 - 52.85 0.1351 times
Wed 23 September 2026 54.05 (-2.38%) 54.05 54.05 - 54.05 0.2703 times
Tue 22 September 2026 55.37 (-1.11%) 55.27 54.00 - 55.37 0.5405 times
Mon 21 September 2026 55.99 (1.8%) 56.99 55.50 - 57.00 1.6216 times
Fri 18 September 2026 55.00 (5.99%) 52.00 52.00 - 55.98 1.7568 times
Thu 17 September 2026 51.89 (-0.21%) 51.00 51.00 - 51.89 0.2703 times
Wed 16 September 2026 52.00 (4.42%) 51.00 51.00 - 52.00 0.4054 times
Tue 15 September 2026 49.80 (-9.12%) 54.60 49.80 - 54.60 1.2162 times

 Daily chart ShreeBalaji

Weekly price and charts ShreeBalaji

Strong weekly Stock price targets for ShreeBalaji 544835 are 51.7 and 55.81

Weekly Target 148.35
Weekly Target 250.93
Weekly Target 352.463333333333
Weekly Target 455.04
Weekly Target 556.57

Weekly price and volumes for Shree Balaji

Date Closing Open Range Volume
Mon 05 October 2026 53.50 (7.02%) 49.89 49.89 - 54.00 0.189 times
Thu 01 October 2026 49.99 (-3.87%) 49.99 49.99 - 49.99 0.0056 times
Fri 25 September 2026 52.00 (-5.45%) 56.99 52.00 - 57.00 0.1167 times
Fri 18 September 2026 55.00 (0.36%) 54.60 49.80 - 55.98 0.1501 times
Fri 11 September 2026 54.80 (-12.32%) 62.50 53.50 - 62.50 0.1723 times
Fri 04 September 2026 62.50 (-7.61%) 67.65 62.01 - 67.65 0.1334 times
Fri 28 August 2026 67.65 (2.5%) 66.05 62.00 - 68.75 0.378 times
Fri 21 August 2026 66.00 (0.84%) 65.45 63.00 - 72.90 1.0117 times
Fri 14 August 2026 65.45 (0%) 93.00 62.05 - 93.00 6.8431 times
Tue 06 October 2026 (0%) - 0 times

 weekly chart ShreeBalaji

Monthly price and charts ShreeBalaji

Strong monthly Stock price targets for ShreeBalaji 544835 are 51.7 and 55.81

Monthly Target 148.35
Monthly Target 250.93
Monthly Target 352.463333333333
Monthly Target 455.04
Monthly Target 556.57

Monthly price and volumes Shree Balaji

Date Closing Open Range Volume
Mon 05 October 2026 53.50 (2.88%) 49.99 49.89 - 54.00 0.0858 times
Fri 25 September 2026 52.00 (-22.96%) 65.50 49.80 - 66.50 0.2426 times
Mon 31 August 2026 67.50 (-40.81%) 108.35 62.00 - 108.35 3.6569 times
Fri 31 July 2026 114.04 (0%) 120.04 114.04 - 120.04 0.0147 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart ShreeBalaji

Yearly price and charts ShreeBalaji

Strong yearly Stock price targets for ShreeBalaji 544835 are 16.53 and 86.77

Yearly Target 14.21
Yearly Target 228.85
Yearly Target 374.446666666667
Yearly Target 499.09
Yearly Target 5144.69

Yearly price and volumes Shree Balaji

Date Closing Open Range Volume
Mon 05 October 2026 53.50 (0%) 120.04 49.80 - 120.04 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ShreeBalaji

Tomorrow's movement Prediction of Shree Balaji 544835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Balaji 544835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Balaji 544835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Balaji 544835 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shree Balaji 544835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.99

Tomorrow's movement Prediction of Shree Balaji 544835 looks bullish. It has broken an important resistance level of 51 with high volumes

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 46, while middle bands are at 52 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeBalaji (544835) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeBalaji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeBalaji in short term but the sell signal is initial and weak.

ShreeBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeBalaji in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeBalaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.08 and ShreeBalaji 544835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeBalaji 544835 stock. Volume based technical analysis of ShreeBalaji 544835 stock is negative.

ShreeBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Balaji 544835

DMA (daily moving average) of Shree Balaji 544835

DMA period DMA value
5 day DMA 52.48
12 day DMA 53.1
20 day DMA 56.58
35 day DMA 63.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Balaji 544835

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6452.2153.32
12 day EMA54.3354.4855.3
20 day EMA58.0958.5759.47
35 day EMA66.3467.168.11
50 day EMA000

SMA (simple moving average) of Shree Balaji 544835

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4852.8554.05
12 day SMA53.153.1953.86
20 day SMA56.5857.1157.71
35 day SMA63.2464.6566.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShreeBalaji 544835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeBalaji 544835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top