ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotefinBharat 544832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotefin Bharat 544832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SotefinBharat

Strong intraday Stock price targets for SotefinBharat are 244.6 and 259.75

Intraday Target 1232.92
Intraday Target 2241.13
Intraday Target 3248.06666666667
Intraday Target 4256.28
Intraday Target 5263.22

Daily price and volume Sotefin Bharat

Date Closing Open Range Volume
Thu 20 August 2026 249.35 (2.23%) 240.30 239.85 - 255.00 1.4887 times
Wed 19 August 2026 243.90 (-3.41%) 250.00 240.00 - 250.00 0.3001 times
Tue 18 August 2026 252.50 (-1.64%) 253.00 235.05 - 258.50 0.7328 times
Mon 17 August 2026 256.70 (4.56%) 247.00 245.00 - 260.00 0.5309 times
Fri 14 August 2026 245.50 (10.19%) 231.95 231.95 - 247.00 1.8061 times
Thu 13 August 2026 222.80 (7.14%) 210.90 208.00 - 226.50 2.0081 times
Wed 12 August 2026 207.95 (1.09%) 203.00 203.00 - 210.45 0.4559 times
Tue 11 August 2026 205.70 (-3.09%) 212.00 205.20 - 217.80 1.3964 times
Mon 10 August 2026 212.25 (4.12%) 206.00 201.40 - 213.80 0.8136 times
Fri 07 August 2026 203.85 (-1.24%) 206.00 201.00 - 207.05 0.4674 times
Thu 06 August 2026 206.40 (-0.84%) 208.15 199.55 - 208.15 1.0444 times

 Daily chart SotefinBharat

Weekly price and charts SotefinBharat

Strong weekly Stock price targets for SotefinBharat 544832 are 242.2 and 267.15

Weekly Target 1223.18
Weekly Target 2236.27
Weekly Target 3248.13333333333
Weekly Target 4261.22
Weekly Target 5273.08

Weekly price and volumes for Sotefin Bharat

Date Closing Open Range Volume
Thu 20 August 2026 249.35 (1.57%) 247.00 235.05 - 260.00 0.7217 times
Fri 14 August 2026 245.50 (20.43%) 206.00 201.40 - 247.00 1.5321 times
Fri 07 August 2026 203.85 (-0.56%) 203.00 199.55 - 211.00 0.8595 times
Fri 31 July 2026 205.00 (0%) 214.50 197.10 - 214.50 0.8868 times
Thu 20 August 2026 (0%) - 0 times

 weekly chart SotefinBharat

Monthly price and charts SotefinBharat

Strong monthly Stock price targets for SotefinBharat 544832 are 224.45 and 284.9

Monthly Target 1175.85
Monthly Target 2212.6
Monthly Target 3236.3
Monthly Target 4273.05
Monthly Target 5296.75

Monthly price and volumes Sotefin Bharat

Date Closing Open Range Volume
Thu 20 August 2026 249.35 (21.63%) 203.00 199.55 - 260.00 1.1604 times
Fri 31 July 2026 205.00 (0%) 215.25 197.10 - 216.80 0.8396 times
Thu 20 August 2026 (0%) - 0 times

 monthly chart SotefinBharat

Yearly price and charts SotefinBharat

Strong yearly Stock price targets for SotefinBharat 544832 are 223.23 and 286.13

Yearly Target 1172.58
Yearly Target 2210.97
Yearly Target 3235.48333333333
Yearly Target 4273.87
Yearly Target 5298.38

Yearly price and volumes Sotefin Bharat

Date Closing Open Range Volume
Thu 20 August 2026 249.35 (0%) 215.25 197.10 - 260.00 1 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SotefinBharat

Tomorrow's movement Prediction of Sotefin Bharat 544832 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotefin Bharat 544832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotefin Bharat 544832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SotefinBharat (544832) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotefinBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SotefinBharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SotefinBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SotefinBharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SotefinBharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.65 and SotefinBharat 544832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SotefinBharat 544832 stock. Volume based technical analysis of SotefinBharat 544832 stock is negative.

SotefinBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotefin Bharat 544832

DMA (daily moving average) of Sotefin Bharat 544832

DMA period DMA value
5 day DMA 249.59
12 day DMA 226.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sotefin Bharat 544832

EMA period EMA current EMA prev EMA prev2
5 day EMA244.22241.66240.54
12 day EMA232.1228.97226.26
20 day EMA218.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sotefin Bharat 544832

SMA period SMA current SMA prev SMA prev2
5 day SMA249.59244.28237.09
12 day SMA226.25222.28219.03
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SotefinBharat 544832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotefinBharat 544832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top