Munafa Stock Market Course + Intraday & FNO calls 
SotefinBharat 544832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotefin Bharat 544832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544832
- 544832 Experts view
- Tomorrow's Movement 544832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotefinBharat
Strong intraday Stock price targets for SotefinBharat are 250.13 and 257.08
| Intraday Target 1 | 245.45 |
| Intraday Target 2 | 247.85 |
| Intraday Target 3 | 252.4 |
| Intraday Target 4 | 254.8 |
| Intraday Target 5 | 259.35 |
Daily price and volume Sotefin Bharat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.25 (0.36%) | 250.00 | 250.00 - 256.95 | 0.2364 times | Thu 20 August 2026 | 249.35 (2.23%) | 240.30 | 239.85 - 255.00 | 1.5248 times | Wed 19 August 2026 | 243.90 (-3.41%) | 250.00 | 240.00 - 250.00 | 0.3073 times | Tue 18 August 2026 | 252.50 (-1.64%) | 253.00 | 235.05 - 258.50 | 0.7506 times | Mon 17 August 2026 | 256.70 (4.56%) | 247.00 | 245.00 - 260.00 | 0.5437 times | Fri 14 August 2026 | 245.50 (10.19%) | 231.95 | 231.95 - 247.00 | 1.8499 times | Thu 13 August 2026 | 222.80 (7.14%) | 210.90 | 208.00 - 226.50 | 2.0567 times | Wed 12 August 2026 | 207.95 (1.09%) | 203.00 | 203.00 - 210.45 | 0.4669 times | Tue 11 August 2026 | 205.70 (-3.09%) | 212.00 | 205.20 - 217.80 | 1.4303 times | Mon 10 August 2026 | 212.25 (4.12%) | 206.00 | 201.40 - 213.80 | 0.8333 times | Fri 07 August 2026 | 203.85 (-1.24%) | 206.00 | 201.00 - 207.05 | 0.4787 times |
Weekly price and charts SotefinBharat
Strong weekly Stock price targets for SotefinBharat 544832 are 242.65 and 267.6
| Weekly Target 1 | 223.48 |
| Weekly Target 2 | 236.87 |
| Weekly Target 3 | 248.43333333333 |
| Weekly Target 4 | 261.82 |
| Weekly Target 5 | 273.38 |
Weekly price and volumes for Sotefin Bharat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.25 (1.93%) | 247.00 | 235.05 - 260.00 | 0.7658 times | Fri 14 August 2026 | 245.50 (20.43%) | 206.00 | 201.40 - 247.00 | 1.5114 times | Fri 07 August 2026 | 203.85 (-0.56%) | 203.00 | 199.55 - 211.00 | 0.8479 times | Fri 31 July 2026 | 205.00 (0%) | 214.50 | 197.10 - 214.50 | 0.8748 times | Mon 24 August 2026 | (0%) | - | 0 times |
Monthly price and charts SotefinBharat
Strong monthly Stock price targets for SotefinBharat 544832 are 224.9 and 285.35
| Monthly Target 1 | 176.15 |
| Monthly Target 2 | 213.2 |
| Monthly Target 3 | 236.6 |
| Monthly Target 4 | 273.65 |
| Monthly Target 5 | 297.05 |
Monthly price and volumes Sotefin Bharat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.25 (22.07%) | 203.00 | 199.55 - 260.00 | 1.1689 times | Fri 31 July 2026 | 205.00 (0%) | 215.25 | 197.10 - 216.80 | 0.8311 times | Mon 24 August 2026 | (0%) | - | 0 times |
Yearly price and charts SotefinBharat
Strong yearly Stock price targets for SotefinBharat 544832 are 223.68 and 286.58
| Yearly Target 1 | 172.88 |
| Yearly Target 2 | 211.57 |
| Yearly Target 3 | 235.78333333333 |
| Yearly Target 4 | 274.47 |
| Yearly Target 5 | 298.68 |
Yearly price and volumes Sotefin Bharat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.25 (0%) | 215.25 | 197.10 - 260.00 | 1 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SotefinBharat
Tomorrow's movement Prediction of Sotefin Bharat 544832 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotefin Bharat 544832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotefin Bharat 544832 is strongly bullish. It has broken a strong resistance of 247 and is expected to move up further.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 20 points
Upper Bollinger band is at 40 and lower is at -39, while middle bands are at -19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotefinBharat (544832) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotefinBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SotefinBharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotefinBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SotefinBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotefinBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.4 and SotefinBharat 544832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotefinBharat 544832 stock. Volume based technical analysis of SotefinBharat 544832 stock is negative.
SotefinBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotefin Bharat 544832
DMA (daily moving average) of Sotefin Bharat 544832
| DMA period | DMA value |
| 5 day DMA | 250.54 |
| 12 day DMA | 229.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sotefin Bharat 544832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.23 | 244.22 | 241.66 |
| 12 day EMA | 234.89 | 232.1 | 228.97 |
| 20 day EMA | 221.59 | 218.57 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sotefin Bharat 544832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.54 | 249.59 | 244.28 |
| 12 day SMA | 229.76 | 226.25 | 222.28 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SotefinBharat 544832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
