Munafa Stock Market Course + Intraday & FNO calls 
SotefinBharat 544832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotefin Bharat 544832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544832
- 544832 Experts view
- Tomorrow's Movement 544832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotefinBharat
Strong intraday Stock price targets for SotefinBharat are 245.4 and 250.1
| Intraday Target 1 | 244.53 |
| Intraday Target 2 | 246.27 |
| Intraday Target 3 | 249.23333333333 |
| Intraday Target 4 | 250.97 |
| Intraday Target 5 | 253.93 |
Daily price and volume Sotefin Bharat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.00 (-1.67%) | 250.00 | 247.50 - 252.20 | 0.6445 times | Thu 29 October 2026 | 252.20 (4.65%) | 241.00 | 239.00 - 255.60 | 0.4782 times | Wed 28 October 2026 | 241.00 (1.47%) | 235.00 | 233.50 - 244.00 | 0.3534 times | Tue 27 October 2026 | 237.50 (6.72%) | 224.00 | 224.00 - 237.50 | 0.395 times | Mon 26 October 2026 | 222.55 (1.44%) | 216.00 | 211.10 - 231.95 | 2.1414 times | Fri 23 October 2026 | 219.40 (-5.41%) | 230.00 | 218.00 - 230.20 | 1.0603 times | Thu 22 October 2026 | 231.95 (-3.35%) | 240.00 | 228.50 - 245.00 | 0.9356 times | Wed 21 October 2026 | 240.00 (1.85%) | 240.50 | 240.00 - 250.00 | 1.1642 times | Mon 19 October 2026 | 235.65 (-4.38%) | 247.00 | 234.00 - 249.50 | 1.7464 times | Fri 16 October 2026 | 246.45 (-1.3%) | 249.90 | 242.15 - 254.00 | 1.0811 times | Thu 15 October 2026 | 249.70 (0.99%) | 249.00 | 244.50 - 250.00 | 0.8524 times |
Weekly price and charts SotefinBharat
Strong weekly Stock price targets for SotefinBharat 544832 are 229.55 and 274.05
| Weekly Target 1 | 193.73 |
| Weekly Target 2 | 220.87 |
| Weekly Target 3 | 238.23333333333 |
| Weekly Target 4 | 265.37 |
| Weekly Target 5 | 282.73 |
Weekly price and volumes for Sotefin Bharat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.00 (13.04%) | 216.00 | 211.10 - 255.60 | 0.6856 times | Fri 23 October 2026 | 219.40 (-10.98%) | 247.00 | 218.00 - 250.00 | 0.8384 times | Fri 16 October 2026 | 246.45 (-4.72%) | 259.90 | 242.15 - 263.00 | 0.8206 times | Tue 06 October 2026 | 258.65 (-0.12%) | 263.00 | 252.50 - 267.00 | 0.2274 times | Thu 01 October 2026 | 258.95 (-3.39%) | 268.05 | 255.50 - 272.00 | 0.54 times | Fri 25 September 2026 | 268.05 (-5.63%) | 287.00 | 260.00 - 292.00 | 1.1332 times | Fri 18 September 2026 | 284.05 (-4.44%) | 314.00 | 275.50 - 314.00 | 0.8135 times | Fri 11 September 2026 | 297.25 (19.43%) | 248.90 | 245.05 - 313.00 | 2.9343 times | Fri 04 September 2026 | 248.90 (-2.37%) | 255.00 | 240.45 - 265.00 | 0.746 times | Fri 28 August 2026 | 254.95 (1.88%) | 250.25 | 250.25 - 280.00 | 1.2611 times | Fri 21 August 2026 | 250.25 (1.93%) | 247.00 | 235.05 - 260.00 | 2.0213 times |
Monthly price and charts SotefinBharat
Strong monthly Stock price targets for SotefinBharat 544832 are 199.6 and 259.5
| Monthly Target 1 | 183.47 |
| Monthly Target 2 | 215.73 |
| Monthly Target 3 | 243.36666666667 |
| Monthly Target 4 | 275.63 |
| Monthly Target 5 | 303.27 |
Monthly price and volumes Sotefin Bharat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.00 (-4.58%) | 256.50 | 211.10 - 271.00 | 0.4643 times | Tue 29 September 2026 | 259.90 (4.04%) | 265.00 | 240.45 - 314.00 | 0.9599 times | Mon 31 August 2026 | 249.80 (21.85%) | 203.00 | 199.55 - 280.00 | 1.6028 times | Fri 31 July 2026 | 205.00 (0%) | 215.25 | 197.10 - 216.80 | 0.9729 times | Wed 04 November 2026 | (0%) | - | 0 times |
Yearly price and charts SotefinBharat
Strong yearly Stock price targets for SotefinBharat 544832 are 222.55 and 339.45
| Yearly Target 1 | 136.13 |
| Yearly Target 2 | 192.07 |
| Yearly Target 3 | 253.03333333333 |
| Yearly Target 4 | 308.97 |
| Yearly Target 5 | 369.93 |
Yearly price and volumes Sotefin Bharat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.00 (0%) | 215.25 | 197.10 - 314.00 | 1 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SotefinBharat
Tomorrow's movement Prediction of Sotefin Bharat 544832 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 243.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotefin Bharat 544832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotefin Bharat 544832 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sotefin Bharat 544832 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.7
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 13 points
Upper Bollinger band is at 274 and lower is at 222, while middle bands are at 235 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SotefinBharat (544832) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SotefinBharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SotefinBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotefinBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SotefinBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotefinBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.3 and SotefinBharat 544832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SotefinBharat 544832 stock. Volume based technical analysis of SotefinBharat 544832 stock is negative.
SotefinBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotefin Bharat 544832
DMA (daily moving average) of Sotefin Bharat 544832
| DMA period | DMA value |
| 5 day DMA | 240.25 |
| 12 day DMA | 239.3 |
| 20 day DMA | 247.37 |
| 35 day DMA | 259.69 |
| 50 day DMA | 257.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sotefin Bharat 544832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.21 | 240.81 | 235.11 |
| 12 day EMA | 243.1 | 242.21 | 240.39 |
| 20 day EMA | 246.84 | 246.72 | 246.14 |
| 35 day EMA | 248.35 | 248.37 | 248.14 |
| 50 day EMA | 251.89 | 252.05 | 252.04 |
SMA (simple moving average) of Sotefin Bharat 544832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.25 | 234.53 | 230.48 |
| 12 day SMA | 239.3 | 239.7 | 240 |
| 20 day SMA | 247.37 | 248.65 | 249.94 |
| 35 day SMA | 259.69 | 259.61 | 259.61 |
| 50 day SMA | 257.66 | 256.86 | 255.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SotefinBharat 544832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
