ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiFunds 544829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Funds 544829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiFunds

Strong intraday Stock price targets for SbiFunds are 540.7 and 547.55

Intraday Target 1539.42
Intraday Target 2541.98
Intraday Target 3546.26666666667
Intraday Target 4548.83
Intraday Target 5553.12

Daily price and volume Sbi Funds

Date Closing Open Range Volume
Fri 11 September 2026 544.55 (-1.13%) 550.55 543.70 - 550.55 0.3341 times
Thu 10 September 2026 550.80 (-0.21%) 551.75 550.00 - 555.80 0.254 times
Wed 09 September 2026 551.95 (-0.7%) 553.10 550.00 - 556.95 0.8433 times
Tue 08 September 2026 555.85 (-0.42%) 557.15 553.00 - 558.00 0.736 times
Mon 07 September 2026 558.20 (-0.63%) 561.00 555.20 - 561.30 0.5038 times
Fri 04 September 2026 561.75 (-0.38%) 562.15 559.00 - 565.85 0.6445 times
Thu 03 September 2026 563.90 (-0.17%) 565.35 558.00 - 566.95 0.8052 times
Wed 02 September 2026 564.85 (-0.41%) 565.05 557.25 - 566.00 0.8572 times
Tue 01 September 2026 567.15 (-1.78%) 577.00 565.00 - 577.00 0.6849 times
Mon 31 August 2026 577.40 (2.41%) 563.80 556.20 - 579.00 4.3371 times
Fri 28 August 2026 563.80 (0.3%) 565.00 553.10 - 565.80 1.4219 times

 Daily chart SbiFunds

Weekly price and charts SbiFunds

Strong weekly Stock price targets for SbiFunds 544829 are 535.33 and 552.93

Weekly Target 1532.25
Weekly Target 2538.4
Weekly Target 3549.85
Weekly Target 4556
Weekly Target 5567.45

Weekly price and volumes for Sbi Funds

Date Closing Open Range Volume
Fri 11 September 2026 544.55 (-3.06%) 561.00 543.70 - 561.30 0.2459 times
Fri 04 September 2026 561.75 (-0.36%) 563.80 556.20 - 579.00 0.6746 times
Fri 28 August 2026 563.80 (2.58%) 549.15 536.50 - 565.80 0.7066 times
Fri 21 August 2026 549.60 (-1.73%) 559.30 548.00 - 563.10 1.0749 times
Fri 14 August 2026 559.30 (-2.13%) 572.95 555.50 - 572.95 0.6463 times
Fri 07 August 2026 571.45 (-3.01%) 589.55 565.55 - 592.00 1.8548 times
Fri 31 July 2026 589.20 (0%) 594.90 565.00 - 594.90 1.7969 times
Sun 13 September 2026 (0%) - 0 times

 weekly chart SbiFunds

Monthly price and charts SbiFunds

Strong monthly Stock price targets for SbiFunds 544829 are 527.48 and 560.78

Monthly Target 1521.78
Monthly Target 2533.17
Monthly Target 3555.08333333333
Monthly Target 4566.47
Monthly Target 5588.38

Monthly price and volumes Sbi Funds

Date Closing Open Range Volume
Fri 11 September 2026 544.55 (-5.69%) 577.00 543.70 - 577.00 0.1565 times
Mon 31 August 2026 577.40 (-2%) 589.55 536.50 - 592.00 1.4059 times
Fri 31 July 2026 589.20 (0%) 606.30 565.00 - 608.00 1.4376 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart SbiFunds

Yearly price and charts SbiFunds

Strong yearly Stock price targets for SbiFunds 544829 are 504.78 and 576.28

Yearly Target 1491.52
Yearly Target 2518.03
Yearly Target 3563.01666666667
Yearly Target 4589.53
Yearly Target 5634.52

Yearly price and volumes Sbi Funds

Date Closing Open Range Volume
Fri 11 September 2026 544.55 (0%) 606.30 536.50 - 608.00 1 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SbiFunds

Tomorrow's movement Prediction of Sbi Funds 544829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 556.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Funds 544829 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Funds 544829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbi Funds 544829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.58

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 9 points

Upper Bollinger band is at 574 and lower is at 541, while middle bands are at 550 and 566

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiFunds (544829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiFunds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiFunds in short term but the sell signal is initial and weak.

SbiFunds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiFunds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiFunds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.05 and SbiFunds 544829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiFunds 544829 stock. Volume based technical analysis of SbiFunds 544829 stock is negative.

SbiFunds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Funds 544829

DMA (daily moving average) of Sbi Funds 544829

DMA period DMA value
5 day DMA 552.27
12 day DMA 560.19
20 day DMA 557.39
35 day DMA 564.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Funds 544829

EMA period EMA current EMA prev EMA prev2
5 day EMA551.6555.13557.29
12 day EMA556.32558.46559.85
20 day EMA559.54561.12562.21
35 day EMA564.3565.46566.32
50 day EMA000

SMA (simple moving average) of Sbi Funds 544829

SMA period SMA current SMA prev SMA prev2
5 day SMA552.27555.71558.33
12 day SMA560.19561.77561.6
20 day SMA557.39558.12558.76
35 day SMA564.24565.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiFunds 544829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiFunds 544829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top