SbiFunds 544829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Funds 544829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544829
- 544829 Experts view
- Tomorrow's Movement 544829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiFunds
Strong intraday Stock price targets for SbiFunds are 544.43 and 553.18
| Intraday Target 1 | 542.7 |
| Intraday Target 2 | 546.15 |
| Intraday Target 3 | 551.45 |
| Intraday Target 4 | 554.9 |
| Intraday Target 5 | 560.2 |
Daily price and volume Sbi Funds
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 549.60 (-1.11%) | 556.00 | 548.00 - 556.75 | 0.7148 times | Thu 20 August 2026 | 555.75 (0.36%) | 556.15 | 552.35 - 563.10 | 2.0324 times | Wed 19 August 2026 | 553.75 (-0.2%) | 555.80 | 550.30 - 557.40 | 1.8496 times | Tue 18 August 2026 | 554.85 (-0.51%) | 557.40 | 552.00 - 562.00 | 0.7061 times | Mon 17 August 2026 | 557.70 (-0.29%) | 559.30 | 551.50 - 560.50 | 0.9421 times | Fri 14 August 2026 | 559.30 (-0.75%) | 563.00 | 555.50 - 563.10 | 0.9769 times | Thu 13 August 2026 | 563.50 (-0.99%) | 569.75 | 563.00 - 569.75 | 0.5828 times | Wed 12 August 2026 | 569.15 (0.15%) | 569.65 | 563.00 - 570.85 | 0.5658 times | Tue 11 August 2026 | 568.30 (-0.56%) | 570.75 | 567.00 - 571.95 | 0.8732 times | Mon 10 August 2026 | 571.50 (0.01%) | 572.95 | 567.25 - 572.95 | 0.7562 times | Fri 07 August 2026 | 571.45 (0.41%) | 569.65 | 565.60 - 572.90 | 0.8358 times |
Weekly price and charts SbiFunds
Strong weekly Stock price targets for SbiFunds 544829 are 541.25 and 556.35
| Weekly Target 1 | 538.47 |
| Weekly Target 2 | 544.03 |
| Weekly Target 3 | 553.56666666667 |
| Weekly Target 4 | 559.13 |
| Weekly Target 5 | 568.67 |
Weekly price and volumes for Sbi Funds
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 549.60 (-1.73%) | 559.30 | 548.00 - 563.10 | 0.8002 times | Fri 14 August 2026 | 559.30 (-2.13%) | 572.95 | 555.50 - 572.95 | 0.4812 times | Fri 07 August 2026 | 571.45 (-3.01%) | 589.55 | 565.55 - 592.00 | 1.3809 times | Fri 31 July 2026 | 589.20 (0%) | 594.90 | 565.00 - 594.90 | 1.3378 times | Sat 22 August 2026 | (0%) | - | 0 times |
Monthly price and charts SbiFunds
Strong monthly Stock price targets for SbiFunds 544829 are 526.8 and 570.8
| Monthly Target 1 | 519.2 |
| Monthly Target 2 | 534.4 |
| Monthly Target 3 | 563.2 |
| Monthly Target 4 | 578.4 |
| Monthly Target 5 | 607.2 |
Monthly price and volumes Sbi Funds
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 549.60 (-6.72%) | 589.55 | 548.00 - 592.00 | 0.8552 times | Fri 31 July 2026 | 589.20 (0%) | 606.30 | 565.00 - 608.00 | 1.1448 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts SbiFunds
Strong yearly Stock price targets for SbiFunds 544829 are 518.8 and 578.8
| Yearly Target 1 | 508.53 |
| Yearly Target 2 | 529.07 |
| Yearly Target 3 | 568.53333333333 |
| Yearly Target 4 | 589.07 |
| Yearly Target 5 | 628.53 |
Yearly price and volumes Sbi Funds
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 549.60 (0%) | 606.30 | 548.00 - 608.00 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiFunds
Tomorrow's movement Prediction of Sbi Funds 544829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Funds 544829 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 11 points
Upper Bollinger band is at 591 and lower is at 547, while middle bands are at 558 and 580
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiFunds (544829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiFunds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiFunds in short term and the buy signal is strong.
SbiFunds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiFunds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.9 and SbiFunds 544829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiFunds 544829 stock. Volume based technical analysis of SbiFunds 544829 stock is negative.
SbiFunds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Funds 544829
DMA (daily moving average) of Sbi Funds 544829
| DMA period | DMA value |
| 5 day DMA | 554.33 |
| 12 day DMA | 562 |
| 20 day DMA | 568.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Funds 544829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.69 | 557.24 | 557.99 |
| 12 day EMA | 561.16 | 563.26 | 564.62 |
| 20 day EMA | 567.9 | 569.82 | 571.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbi Funds 544829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.33 | 556.27 | 557.82 |
| 12 day SMA | 562 | 564.01 | 565.26 |
| 20 day SMA | 568.62 | 570.5 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


