ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiFunds 544829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Funds 544829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiFunds

Strong intraday Stock price targets for SbiFunds are 544.43 and 553.18

Intraday Target 1542.7
Intraday Target 2546.15
Intraday Target 3551.45
Intraday Target 4554.9
Intraday Target 5560.2

Daily price and volume Sbi Funds

Date Closing Open Range Volume
Fri 21 August 2026 549.60 (-1.11%) 556.00 548.00 - 556.75 0.7148 times
Thu 20 August 2026 555.75 (0.36%) 556.15 552.35 - 563.10 2.0324 times
Wed 19 August 2026 553.75 (-0.2%) 555.80 550.30 - 557.40 1.8496 times
Tue 18 August 2026 554.85 (-0.51%) 557.40 552.00 - 562.00 0.7061 times
Mon 17 August 2026 557.70 (-0.29%) 559.30 551.50 - 560.50 0.9421 times
Fri 14 August 2026 559.30 (-0.75%) 563.00 555.50 - 563.10 0.9769 times
Thu 13 August 2026 563.50 (-0.99%) 569.75 563.00 - 569.75 0.5828 times
Wed 12 August 2026 569.15 (0.15%) 569.65 563.00 - 570.85 0.5658 times
Tue 11 August 2026 568.30 (-0.56%) 570.75 567.00 - 571.95 0.8732 times
Mon 10 August 2026 571.50 (0.01%) 572.95 567.25 - 572.95 0.7562 times
Fri 07 August 2026 571.45 (0.41%) 569.65 565.60 - 572.90 0.8358 times

 Daily chart SbiFunds

Weekly price and charts SbiFunds

Strong weekly Stock price targets for SbiFunds 544829 are 541.25 and 556.35

Weekly Target 1538.47
Weekly Target 2544.03
Weekly Target 3553.56666666667
Weekly Target 4559.13
Weekly Target 5568.67

Weekly price and volumes for Sbi Funds

Date Closing Open Range Volume
Fri 21 August 2026 549.60 (-1.73%) 559.30 548.00 - 563.10 0.8002 times
Fri 14 August 2026 559.30 (-2.13%) 572.95 555.50 - 572.95 0.4812 times
Fri 07 August 2026 571.45 (-3.01%) 589.55 565.55 - 592.00 1.3809 times
Fri 31 July 2026 589.20 (0%) 594.90 565.00 - 594.90 1.3378 times
Sat 22 August 2026 (0%) - 0 times

 weekly chart SbiFunds

Monthly price and charts SbiFunds

Strong monthly Stock price targets for SbiFunds 544829 are 526.8 and 570.8

Monthly Target 1519.2
Monthly Target 2534.4
Monthly Target 3563.2
Monthly Target 4578.4
Monthly Target 5607.2

Monthly price and volumes Sbi Funds

Date Closing Open Range Volume
Fri 21 August 2026 549.60 (-6.72%) 589.55 548.00 - 592.00 0.8552 times
Fri 31 July 2026 589.20 (0%) 606.30 565.00 - 608.00 1.1448 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart SbiFunds

Yearly price and charts SbiFunds

Strong yearly Stock price targets for SbiFunds 544829 are 518.8 and 578.8

Yearly Target 1508.53
Yearly Target 2529.07
Yearly Target 3568.53333333333
Yearly Target 4589.07
Yearly Target 5628.53

Yearly price and volumes Sbi Funds

Date Closing Open Range Volume
Fri 21 August 2026 549.60 (0%) 606.30 548.00 - 608.00 1 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SbiFunds

Tomorrow's movement Prediction of Sbi Funds 544829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 561.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Funds 544829 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 11 points

Upper Bollinger band is at 591 and lower is at 547, while middle bands are at 558 and 580

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiFunds (544829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiFunds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiFunds in short term and the buy signal is strong.

SbiFunds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiFunds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiFunds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.9 and SbiFunds 544829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiFunds 544829 stock. Volume based technical analysis of SbiFunds 544829 stock is negative.

SbiFunds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Funds 544829

DMA (daily moving average) of Sbi Funds 544829

DMA period DMA value
5 day DMA 554.33
12 day DMA 562
20 day DMA 568.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Funds 544829

EMA period EMA current EMA prev EMA prev2
5 day EMA554.69557.24557.99
12 day EMA561.16563.26564.62
20 day EMA567.9569.82571.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sbi Funds 544829

SMA period SMA current SMA prev SMA prev2
5 day SMA554.33556.27557.82
12 day SMA562564.01565.26
20 day SMA568.62570.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiFunds 544829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiFunds 544829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top