Munafa Stock Market Course + Intraday & FNO calls 
SbiFunds 544829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Funds 544829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544829
- 544829 Experts view
- Tomorrow's Movement 544829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiFunds
Strong intraday Stock price targets for SbiFunds are 490.35 and 499.4
| Intraday Target 1 | 488.65 |
| Intraday Target 2 | 492.05 |
| Intraday Target 3 | 497.7 |
| Intraday Target 4 | 501.1 |
| Intraday Target 5 | 506.75 |
Daily price and volume Sbi Funds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 495.45 (-1.01%) | 502.00 | 494.30 - 503.35 | 1.665 times | Thu 01 October 2026 | 500.50 (-3.35%) | 515.00 | 497.00 - 515.15 | 2.53 times | Tue 29 September 2026 | 517.85 (-0.94%) | 524.45 | 516.55 - 524.45 | 0.7805 times | Mon 28 September 2026 | 522.75 (-1.57%) | 534.95 | 521.50 - 534.95 | 0.5613 times | Fri 25 September 2026 | 531.10 (-1.2%) | 537.55 | 528.10 - 539.90 | 0.681 times | Thu 24 September 2026 | 537.55 (-2.55%) | 547.35 | 536.15 - 548.15 | 1.1479 times | Wed 23 September 2026 | 551.60 (1.04%) | 547.30 | 544.80 - 555.75 | 0.4193 times | Tue 22 September 2026 | 545.90 (-1.2%) | 552.50 | 544.70 - 554.50 | 0.4344 times | Mon 21 September 2026 | 552.55 (-1.75%) | 559.50 | 551.50 - 559.50 | 0.8594 times | Fri 18 September 2026 | 562.40 (4.11%) | 540.35 | 537.90 - 567.20 | 0.9212 times | Thu 17 September 2026 | 540.20 (1.92%) | 530.65 | 528.50 - 542.25 | 8.0982 times |
Weekly price and charts SbiFunds
Strong weekly Stock price targets for SbiFunds 544829 are 490.35 and 499.4
| Weekly Target 1 | 488.65 |
| Weekly Target 2 | 492.05 |
| Weekly Target 3 | 497.7 |
| Weekly Target 4 | 501.1 |
| Weekly Target 5 | 506.75 |
Weekly price and volumes for Sbi Funds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 495.45 (-1.01%) | 502.00 | 494.30 - 503.35 | 0.161 times | Thu 01 October 2026 | 500.50 (-5.76%) | 534.95 | 497.00 - 534.95 | 0.3743 times | Fri 25 September 2026 | 531.10 (-5.57%) | 559.50 | 528.10 - 559.50 | 0.3424 times | Fri 18 September 2026 | 562.40 (3.28%) | 544.90 | 525.10 - 567.20 | 1.2708 times | Fri 11 September 2026 | 544.55 (-3.06%) | 561.00 | 543.70 - 561.30 | 0.371 times | Fri 04 September 2026 | 561.75 (-0.36%) | 563.80 | 556.20 - 579.00 | 1.018 times | Fri 28 August 2026 | 563.80 (2.58%) | 549.15 | 536.50 - 565.80 | 1.0663 times | Fri 21 August 2026 | 549.60 (-1.73%) | 559.30 | 548.00 - 563.10 | 1.622 times | Fri 14 August 2026 | 559.30 (-2.13%) | 572.95 | 555.50 - 572.95 | 0.9753 times | Fri 07 August 2026 | 571.45 (-3.01%) | 589.55 | 565.55 - 592.00 | 2.799 times | Fri 31 July 2026 | 589.20 (0%) | 594.90 | 565.00 - 594.90 | 2.7115 times |
Monthly price and charts SbiFunds
Strong monthly Stock price targets for SbiFunds 544829 are 484.45 and 505.3
| Monthly Target 1 | 480.78 |
| Monthly Target 2 | 488.12 |
| Monthly Target 3 | 501.63333333333 |
| Monthly Target 4 | 508.97 |
| Monthly Target 5 | 522.48 |
Monthly price and volumes Sbi Funds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 495.45 (-4.33%) | 515.00 | 494.30 - 515.15 | 0.0942 times | Tue 29 September 2026 | 517.85 (-10.31%) | 577.00 | 516.55 - 577.00 | 0.5874 times | Mon 31 August 2026 | 577.40 (-2%) | 589.55 | 536.50 - 592.00 | 1.6407 times | Fri 31 July 2026 | 589.20 (0%) | 606.30 | 565.00 - 608.00 | 1.6777 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts SbiFunds
Strong yearly Stock price targets for SbiFunds 544829 are 438.03 and 551.73
| Yearly Target 1 | 418.88 |
| Yearly Target 2 | 457.17 |
| Yearly Target 3 | 532.58333333333 |
| Yearly Target 4 | 570.87 |
| Yearly Target 5 | 646.28 |
Yearly price and volumes Sbi Funds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 495.45 (0%) | 606.30 | 494.30 - 608.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiFunds
Tomorrow's movement Prediction of Sbi Funds 544829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Funds 544829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Funds 544829 is strongly bearish. It has broken a strong support of 539 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 20 points
Upper Bollinger band is at 579 and lower is at 503, while middle bands are at 522 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiFunds (544829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiFunds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiFunds in short term and the sell signal is strong.
SbiFunds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiFunds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.89 and SbiFunds 544829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiFunds 544829 stock. Volume based technical analysis of SbiFunds 544829 stock is negative.
SbiFunds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Funds 544829
DMA (daily moving average) of Sbi Funds 544829
| DMA period | DMA value |
| 5 day DMA | 513.53 |
| 12 day DMA | 532.32 |
| 20 day DMA | 540.57 |
| 35 day DMA | 548.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Funds 544829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.52 | 519.55 | 529.08 |
| 12 day EMA | 526.86 | 532.57 | 538.4 |
| 20 day EMA | 535.91 | 540.17 | 544.34 |
| 35 day EMA | 546.07 | 549.05 | 551.91 |
| 50 day EMA | 556.07 | 558.54 |
SMA (simple moving average) of Sbi Funds 544829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.53 | 521.95 | 532.17 |
| 12 day SMA | 532.32 | 535.75 | 539.42 |
| 20 day SMA | 540.57 | 544.04 | 547.38 |
| 35 day SMA | 548.43 | 550.53 | 552.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiFunds 544829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
