Munafa Stock Market Course + Intraday & FNO calls 
DevsonCatalyst 544823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devson Catalyst 544823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544823
- 544823 Experts view
- Tomorrow's Movement 544823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevsonCatalyst
Strong intraday Stock price targets for DevsonCatalyst are 316.28 and 328.93
| Intraday Target 1 | 314.03 |
| Intraday Target 2 | 318.52 |
| Intraday Target 3 | 326.68333333333 |
| Intraday Target 4 | 331.17 |
| Intraday Target 5 | 339.33 |
Daily price and volume Devson Catalyst
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 323.00 (-1.64%) | 328.40 | 322.20 - 334.85 | 0.9246 times | Fri 25 September 2026 | 328.40 (2.95%) | 322.50 | 315.00 - 334.00 | 0.8516 times | Thu 24 September 2026 | 319.00 (-0.11%) | 319.95 | 312.00 - 327.00 | 1.4599 times | Wed 23 September 2026 | 319.35 (-3.07%) | 318.00 | 316.25 - 325.95 | 1.2409 times | Tue 22 September 2026 | 329.45 (1.37%) | 325.00 | 316.00 - 335.00 | 1.0219 times | Mon 21 September 2026 | 325.00 (-2.24%) | 339.95 | 324.25 - 339.95 | 0.3406 times | Fri 18 September 2026 | 332.45 (0.53%) | 330.00 | 326.00 - 336.00 | 0.6813 times | Thu 17 September 2026 | 330.70 (-4.72%) | 347.00 | 330.00 - 347.00 | 0.6326 times | Wed 16 September 2026 | 347.10 (4.99%) | 330.00 | 314.10 - 347.10 | 1.6058 times | Tue 15 September 2026 | 330.60 (-5%) | 348.00 | 330.60 - 353.00 | 1.2409 times | Fri 11 September 2026 | 348.00 (-0.85%) | 340.00 | 338.20 - 349.00 | 0.7543 times |
Weekly price and charts DevsonCatalyst
Strong weekly Stock price targets for DevsonCatalyst 544823 are 316.28 and 328.93
| Weekly Target 1 | 314.03 |
| Weekly Target 2 | 318.52 |
| Weekly Target 3 | 326.68333333333 |
| Weekly Target 4 | 331.17 |
| Weekly Target 5 | 339.33 |
Weekly price and volumes for Devson Catalyst
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 323.00 (-1.64%) | 328.40 | 322.20 - 334.85 | 0.1033 times | Fri 25 September 2026 | 328.40 (-1.22%) | 339.95 | 312.00 - 339.95 | 0.5489 times | Fri 18 September 2026 | 332.45 (-4.47%) | 348.00 | 314.10 - 353.00 | 0.4647 times | Fri 11 September 2026 | 348.00 (10.21%) | 326.50 | 316.15 - 363.35 | 0.913 times | Fri 04 September 2026 | 315.75 (17.88%) | 272.95 | 256.75 - 324.00 | 0.8342 times | Fri 28 August 2026 | 267.85 (-1.56%) | 270.00 | 248.00 - 279.40 | 0.8397 times | Fri 21 August 2026 | 272.10 (9.41%) | 252.30 | 252.30 - 284.90 | 1.3071 times | Fri 14 August 2026 | 248.70 (2.9%) | 236.00 | 230.00 - 263.00 | 1.3207 times | Fri 07 August 2026 | 241.70 (6.03%) | 234.20 | 222.00 - 248.95 | 1.519 times | Fri 31 July 2026 | 227.95 (2.45%) | 222.50 | 200.00 - 236.90 | 2.1495 times | Fri 24 July 2026 | 222.50 (0%) | 227.00 | 198.20 - 227.00 | 2.9864 times |
Monthly price and charts DevsonCatalyst
Strong monthly Stock price targets for DevsonCatalyst 544823 are 289.88 and 396.48
| Monthly Target 1 | 207.77 |
| Monthly Target 2 | 265.38 |
| Monthly Target 3 | 314.36666666667 |
| Monthly Target 4 | 371.98 |
| Monthly Target 5 | 420.97 |
Monthly price and volumes Devson Catalyst
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 323.00 (24.69%) | 264.95 | 256.75 - 363.35 | 0.6088 times | Mon 31 August 2026 | 259.05 (13.64%) | 234.20 | 222.00 - 284.90 | 1.0889 times | Fri 31 July 2026 | 227.95 (0%) | 210.00 | 198.20 - 236.90 | 1.3023 times | Mon 28 September 2026 | (0%) | - | 0 times |
Yearly price and charts DevsonCatalyst
Strong yearly Stock price targets for DevsonCatalyst 544823 are 260.6 and 425.75
| Yearly Target 1 | 129.7 |
| Yearly Target 2 | 226.35 |
| Yearly Target 3 | 294.85 |
| Yearly Target 4 | 391.5 |
| Yearly Target 5 | 460 |
Yearly price and volumes Devson Catalyst
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 323.00 (0%) | 210.00 | 198.20 - 363.35 | 1 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DevsonCatalyst
Tomorrow's movement Prediction of Devson Catalyst 544823 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 324.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devson Catalyst 544823 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 28 points
Upper Bollinger band is at 377 and lower is at 266, while middle bands are at 293 and 349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevsonCatalyst (544823) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevsonCatalyst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DevsonCatalyst in short term but the sell signal is initial and weak.
DevsonCatalyst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DevsonCatalyst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevsonCatalyst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.09 and DevsonCatalyst 544823 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevsonCatalyst 544823 stock. Volume based technical analysis of DevsonCatalyst 544823 stock is negative.
DevsonCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devson Catalyst 544823
DMA (daily moving average) of Devson Catalyst 544823
| DMA period | DMA value |
| 5 day DMA | 323.84 |
| 12 day DMA | 332 |
| 20 day DMA | 320.76 |
| 35 day DMA | 294.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Devson Catalyst 544823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.87 | 325.8 | 324.5 |
| 12 day EMA | 324.31 | 324.55 | 323.85 |
| 20 day EMA | 315.98 | 315.24 | 313.85 |
| 35 day EMA | 296.39 | 294.82 | 292.84 |
| 50 day EMA | 272.65 | 270.6 |
SMA (simple moving average) of Devson Catalyst 544823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.84 | 324.24 | 325.05 |
| 12 day SMA | 332 | 334.44 | 336.3 |
| 20 day SMA | 320.76 | 318 | 315.01 |
| 35 day SMA | 294.63 | 292.31 | 289.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DevsonCatalyst 544823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
