ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544823 Historical charts - DEVSON CATALYST LIMITED

Historical charts for Stock 544823 - Share DEVSON CATALYST LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 323.84
  • 12Day Average: 332
  • 20Day Average: 320.76

544823 Indicators & signals

Indicator MACD (12,26,9)

324.31, 307.88, 21.16
Indicator MACD is in positive zone

Indicator ADX (14)

22.32, 21.8, 13.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544823 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 323.00 322.20 to 334.85 -1.64% 0.94 times
25 Fri Sep 2026 328.40 315.00 to 334.00 2.95% 0.87 times
24 Thu Sep 2026 319.00 312.00 to 327.00 -0.11% 1.49 times
23 Wed Sep 2026 319.35 316.25 to 325.95 -3.07% 1.26 times
22 Tue Sep 2026 329.45 316.00 to 335.00 1.37% 1.04 times
21 Mon Sep 2026 325.00 324.25 to 339.95 -2.24% 0.35 times
18 Fri Sep 2026 332.45 326.00 to 336.00 0.53% 0.69 times
17 Thu Sep 2026 330.70 330.00 to 347.00 -4.72% 0.64 times
16 Wed Sep 2026 347.10 314.10 to 347.10 4.99% 1.63 times
15 Tue Sep 2026 330.60 330.60 to 353.00 -5% 1.26 times
11 Fri Sep 2026 348.00 338.20 to 349.00 -0.85% 0.77 times
10 Thu Sep 2026 351.00 333.05 to 352.95 -0.35% 1.36 times

Technical analysis forecast of 544823 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544823 544823 at this time. Stock is rising and might rise more.

It appears as if 544823 544823 gave a large move recently.

Stock of 544823 (544823) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544823 is bullish for shortterm, and stock might move up till 343.8 or till 377.1. Use a stoploss of 315.98 and if this stock hits its stoploss, then it can fall down till 288.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544823 Historical charts - Share DEVSON CATALYST LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544823 Historical charts - Share DEVSON CATALYST LIMITED

 

Back to top