ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544823 Historical charts - DEVSON CATALYST LIMITED

Historical charts for Stock 544823 - Share DEVSON CATALYST LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 342.19
  • 12Day Average: 365.51
  • 20Day Average: 350.84
  • 50Day Average: 314.19

544823 Indicators & signals

Indicator MACD (12,26,9)

350.96, 341.82, 16.03
Indicator MACD is in positive zone

Indicator ADX (14)

0.65, 28.54, 28.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544823 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 343.50 327.15 to 343.50 5% 0.39 times
26 Mon Oct 2026 327.15 317.20 to 329.50 -2.01% 1.06 times
23 Fri Oct 2026 333.85 332.90 to 347.10 -4.72% 1.01 times
22 Thu Oct 2026 350.40 340.10 to 369.80 -1.59% 0.41 times
21 Wed Oct 2026 356.05 353.40 to 372.00 -4.29% 1.81 times
19 Mon Oct 2026 372.00 360.00 to 380.00 0.54% 0.21 times
16 Fri Oct 2026 370.00 370.00 to 375.95 -0.79% 0.99 times
15 Thu Oct 2026 372.95 364.00 to 378.00 -2.56% 1.72 times
14 Wed Oct 2026 382.75 380.00 to 401.00 -4.31% 1.72 times
13 Tue Oct 2026 400.00 397.00 to 422.95 -1.33% 0.73 times
12 Mon Oct 2026 405.40 386.50 to 407.75 8.96% 0.34 times
06 Tue Oct 2026 372.05 365.20 to 372.05 5% 1.33 times

Technical analysis forecast for 544823 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544823 544823 at this time. Stock is falling and might fall more.

It appears as if 544823 544823 gave a large move recently.

Stock of 544823 (544823) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544823 is bearish for shortterm, and stock might move down till 321 or till 289.2. Use a stoploss of 347.45 and if the stock hits stoploss, then it can shoot up till 373.91

Tomorrow's movement Prediction of 544823 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544823 Historical charts - Share DEVSON CATALYST LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544823 Historical charts - Share DEVSON CATALYST LIMITED

 

Back to top