ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544823 Historical charts - DEVSON CATALYST LIMITED

Historical charts for Stock 544823 - Share DEVSON CATALYST LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 243.01
  • 12Day Average: 233.91

544823 Indicators & signals

Recent prices of 544823 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 241.40 232.20 to 247.00 -0.56% 0.63 times
12 Wed Aug 2026 242.75 241.00 to 252.95 -3.88% 0.29 times
11 Tue Aug 2026 252.55 230.00 to 257.00 6.72% 1.26 times
10 Mon Aug 2026 236.65 236.00 to 239.80 -2.09% 0.3 times
07 Fri Aug 2026 241.70 238.55 to 248.95 -1.31% 0.25 times
06 Thu Aug 2026 244.90 235.00 to 247.00 0.74% 0.67 times
05 Wed Aug 2026 243.10 222.00 to 248.60 6.04% 1.63 times
04 Tue Aug 2026 229.25 223.00 to 237.95 -1.5% 0.54 times
03 Mon Aug 2026 232.75 223.05 to 235.00 2.11% 0.9 times
31 Fri Jul 2026 227.95 215.00 to 236.90 8.7% 2.03 times
30 Thu Jul 2026 209.70 200.00 to 215.00 2.69% 2.12 times
29 Wed Jul 2026 204.20 203.20 to 211.60 -2.76% 0.57 times

Technical analysis forecast of 544823 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544823 544823 at this time. Stock is rising and might rise more.

It appears as if 544823 544823 gave a large move recently.

Stock of 544823 (544823) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544823 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 225.7, for a target of 225.7 or 225.72

Videos related to: BSE Stock 544823 Historical charts - Share DEVSON CATALYST LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544823 Historical charts - Share DEVSON CATALYST LIMITED

 

Back to top