GsplTransmission 544801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gspl Transmission 544801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544801
- 544801 Experts view
- Tomorrow's Movement 544801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsplTransmission
Strong intraday Stock price targets for GsplTransmission are 110.95 and 115.85
| Intraday Target 1 | 109.83 |
| Intraday Target 2 | 112.07 |
| Intraday Target 3 | 114.73333333333 |
| Intraday Target 4 | 116.97 |
| Intraday Target 5 | 119.63 |
Daily price and volume Gspl Transmission
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.30 (-2.31%) | 117.40 | 112.50 - 117.40 | 0.2153 times | Thu 29 October 2026 | 117.00 (-0.55%) | 117.65 | 116.15 - 121.45 | 0.5242 times | Wed 28 October 2026 | 117.65 (1.99%) | 116.70 | 116.50 - 122.45 | 1.1327 times | Tue 27 October 2026 | 115.35 (1.18%) | 114.00 | 113.40 - 126.50 | 4.7634 times | Mon 26 October 2026 | 114.00 (0.22%) | 112.00 | 111.25 - 120.00 | 0.4614 times | Fri 23 October 2026 | 113.75 (0.13%) | 113.60 | 107.85 - 115.80 | 0.525 times | Thu 22 October 2026 | 113.60 (1.34%) | 110.10 | 107.75 - 118.60 | 0.4414 times | Wed 21 October 2026 | 112.10 (-0.53%) | 113.50 | 107.15 - 119.00 | 0.4999 times | Mon 19 October 2026 | 112.70 (-6.16%) | 117.20 | 111.15 - 118.45 | 0.6665 times | Fri 16 October 2026 | 120.10 (2.43%) | 117.05 | 113.20 - 122.20 | 0.7701 times | Thu 15 October 2026 | 117.25 (0.99%) | 117.00 | 109.50 - 119.00 | 1.7103 times |
Weekly price and charts GsplTransmission
Strong weekly Stock price targets for GsplTransmission 544801 are 112.78 and 128.03
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 117.35 |
| Weekly Target 4 | 123.45 |
| Weekly Target 5 | 132.6 |
Weekly price and volumes for Gspl Transmission
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.30 (0.48%) | 112.00 | 111.25 - 126.50 | 0.7248 times | Fri 23 October 2026 | 113.75 (-5.29%) | 117.20 | 107.15 - 119.00 | 0.2178 times | Fri 16 October 2026 | 120.10 (-3.03%) | 104.00 | 104.00 - 122.20 | 2.7977 times | Tue 06 October 2026 | 123.85 (0%) | 130.35 | 123.85 - 134.00 | 0.2597 times | Sat 31 October 2026 | (0%) | - | 0 times |
Monthly price and charts GsplTransmission
Strong monthly Stock price targets for GsplTransmission 544801 are 94.15 and 124.15
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 117.43333333333 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 147.43 |
Monthly price and volumes Gspl Transmission
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.30 (0%) | 130.35 | 104.00 - 134.00 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts GsplTransmission
Strong yearly Stock price targets for GsplTransmission 544801 are 94.15 and 124.15
| Yearly Target 1 | 87.43 |
| Yearly Target 2 | 100.87 |
| Yearly Target 3 | 117.43333333333 |
| Yearly Target 4 | 130.87 |
| Yearly Target 5 | 147.43 |
Yearly price and volumes Gspl Transmission
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.30 (0%) | 130.35 | 104.00 - 134.00 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GsplTransmission
Tomorrow's movement Prediction of Gspl Transmission 544801 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gspl Transmission 544801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gspl Transmission 544801 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsplTransmission (544801) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsplTransmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsplTransmission in short term and the buy signal is strong.
GsplTransmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsplTransmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsplTransmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.48 and GsplTransmission 544801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsplTransmission 544801 stock. Volume based technical analysis of GsplTransmission 544801 stock is negative.
GsplTransmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gspl Transmission 544801
DMA (daily moving average) of Gspl Transmission 544801
| DMA period | DMA value |
| 5 day DMA | 115.66 |
| 12 day DMA | 115.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gspl Transmission 544801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.47 | 116.06 | 115.59 |
| 12 day EMA | 115.89 | 116.18 | 116.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gspl Transmission 544801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.66 | 115.55 | 114.87 |
| 12 day SMA | 115.33 | 115.02 | 114.05 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


