BSE GSPL Transmission Limited 544801 All indicator, GSPL Transmission Limited 544801 indicators All technical analysis, GSPL Transmission Limited 544801 indicators All free charts, GSPL Transmission Limited 544801 indicators All historical values BSE

Stock 544801 - Share GSPL Transmission Limited trades in BSE

Daily Support: 110.95
Daily Resistance: 115.85
5 Day DMA Moving Average is 115.66
20 Day DMA Moving Average is 92.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.31%	117.40	114.30	117.40	112.50	0.07 times
Thu 29 Oct 2026	-0.55%	117.65	117.00	121.45	116.15	0.17 times
Wed 28 Oct 2026	1.99%	116.70	117.65	122.45	116.50	0.36 times
Tue 27 Oct 2026	1.18%	114.00	115.35	126.50	113.40	1.51 times
Mon 26 Oct 2026	0.22%	112.00	114.00	120.00	111.25	0.15 times
Fri 23 Oct 2026	0.13%	113.60	113.75	115.80	107.85	0.17 times
Thu 22 Oct 2026	1.34%	110.10	113.60	118.60	107.75	0.14 times
Wed 21 Oct 2026	-0.53%	113.50	112.10	119.00	107.15	0.16 times
Mon 19 Oct 2026	-6.16%	117.20	112.70	118.45	111.15	0.21 times
Fri 16 Oct 2026	2.43%	117.05	120.10	122.20	113.20	0.24 times

Volume is calculated using 10 day average volume

BSE GSPL Transmission Limited 544801 All indicator, GSPL Transmission Limited 544801 indicators All technical analysis, GSPL Transmission Limited 544801 indicators All free charts, GSPL Transmission Limited 544801 indicators All historical values BSE

Below are charts of BSE GSPL Transmission Limited 544801 All indicator, GSPL Transmission Limited 544801 indicators All technical analysis, GSPL Transmission Limited 544801 indicators All free charts, GSPL Transmission Limited 544801 indicators All historical values BSE

GSPL Transmission Limited 544801 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GSPL Transmission Limited 544801 ADX is: 37, 15, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GSPL Transmission Limited 544801 are:

ADX	+DY	-DY
36.1	14.4	30.8
31.7	15	29
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for GSPL Transmission Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GSPL Transmission Limited 544801 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GSPL Transmission Limited is

50 day MA of GSPL Transmission Limited is

100 day MA of GSPL Transmission Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GSPL Transmission Limited 544801 is downtrend

Historical Moving averages values of GSPL Transmission Limited 544801 are:

Price	20 day	50 day	100 day
114.30
117.00
117.65
115.35
114.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

GSPL Transmission Limited 544801 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GSPL Transmission Limited 544801 is: 401757.9 M

Current day volume is 0.068 times compared to averaged volume GSPL Transmission Limited has

Historical price to volume measure of GSPL Transmission Limited is:

Price	Percent Change	Percent change within day	Volume change
114.30	-2.31%	-2.64%	0.068 times
117.00	-0.55%	-0.55%	0.166 times
117.65	1.99%	0.81%	0.359 times
115.35	1.18%	1.18%	1.51 times
114.00	0.22%	1.79%	0.146 times
113.75	0.13%	0.13%	0.166 times
113.60	1.34%	3.18%	0.14 times
112.10	-0.53%	-1.23%	0.158 times
112.70	-6.16%	-3.84%	0.211 times
120.10	2.43%	2.61%	0.244 times

Price to volume Charts of GSPL Transmission Limited 544801 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GSPL Transmission Limited 544801 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GSPL Transmission Limited 544801 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GSPL Transmission Limited 544801 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.30		0	0	0
117.00		0	0	0
117.65		0	0	0
115.35		0	0	0
114.00		0	0	0

Bollinger Bands charts for GSPL Transmission Limited 544801 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GSPL Transmission Limited 544801 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GSPL Transmission Limited 544801

14 day GSPL Transmission Limited 544801 RSI is: 35.7

According to RSI indicator, Selling is dominating the stock of GSPL Transmission Limited 544801

Historical values of RSI indicator for GSPL Transmission Limited are as follows in descending order:

35.7 37.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GSPL Transmission Limited 544801 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GSPL Transmission Limited 544801

12,26,9 day GSPL Transmission Limited 544801 MACD is: 115.89, 0, 115.89

According to MACD indicator, Prices of GSPL Transmission Limited 544801 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GSPL Transmission Limited 544801 are:

115.89, 0, 115.89
116.18, 0, 116.18
116.03, 0, 116.03
115.74, 0, 115.74
115.81, 0, 115.81
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of GSPL Transmission Limited 544801 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GSPL Transmission Limited 544801 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GSPL Transmission Limited 544801 CCI is: 6

According to CCI indicator, GSPL Transmission Limited 544801 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GSPL Transmission Limited

Historical CCI values of GSPL Transmission Limited 544801 are:

6 94 111 99 15 -51 -29 -44 -10 101

CCI charts of GSPL Transmission Limited 544801 are below. Second charts towards left.

GSPL Transmission Limited 544801 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GSPL Transmission Limited 544801 Stochastics is: 50

According to Stochastics indicator,

GSPL Transmission Limited 544801 is neither over-bought, nor over-sold

Historical Stochastics values of GSPL Transmission Limited 544801 are:

50 50 50 50 50 50 50 50 50 50

GSPL Transmission Limited 544801 Stochastics charts are below. Third charts to the left, at the bottom