ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexagonNutrition 544785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexagon Nutrition 544785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexagonNutrition

Strong intraday Stock price targets for HexagonNutrition are 55.84 and 57.28

Intraday Target 155.52
Intraday Target 256.15
Intraday Target 356.956666666667
Intraday Target 457.59
Intraday Target 558.4

Daily price and volume Hexagon Nutrition

Date Closing Open Range Volume
Wed 28 October 2026 56.79 (-1.41%) 57.01 56.32 - 57.76 0.1286 times
Tue 27 October 2026 57.60 (-4.54%) 60.35 57.20 - 61.80 1.4307 times
Mon 26 October 2026 60.34 (-2%) 58.45 58.45 - 61.30 0.6366 times
Fri 23 October 2026 61.57 (-5.54%) 65.05 59.20 - 65.50 1.2345 times
Thu 22 October 2026 65.18 (1.05%) 64.92 63.46 - 67.25 0.5111 times
Wed 21 October 2026 64.50 (-5.85%) 69.00 63.83 - 69.00 1.2675 times
Mon 19 October 2026 68.51 (-6.8%) 74.26 67.80 - 76.48 2.666 times
Fri 16 October 2026 73.51 (2%) 73.50 71.56 - 75.40 0.8158 times
Thu 15 October 2026 72.07 (1.05%) 71.80 69.71 - 73.00 0.7961 times
Wed 14 October 2026 71.32 (2.08%) 69.05 69.05 - 72.00 0.5131 times
Tue 13 October 2026 69.87 (-0.26%) 69.58 69.00 - 72.45 0.1983 times

 Daily chart HexagonNutrition

Weekly price and charts HexagonNutrition

Strong weekly Stock price targets for HexagonNutrition 544785 are 53.82 and 59.3

Weekly Target 152.82
Weekly Target 254.81
Weekly Target 358.303333333333
Weekly Target 460.29
Weekly Target 563.78

Weekly price and volumes for Hexagon Nutrition

Date Closing Open Range Volume
Wed 28 October 2026 56.79 (-7.76%) 58.45 56.32 - 61.80 1.2026 times
Fri 23 October 2026 61.57 (-16.24%) 74.26 59.20 - 76.48 3.1103 times
Fri 16 October 2026 73.51 (4.27%) 70.00 69.00 - 75.40 1.4667 times
Tue 06 October 2026 70.50 (0.16%) 70.50 68.02 - 72.60 0.4452 times
Thu 01 October 2026 70.39 (8.49%) 64.43 62.26 - 71.46 0.4465 times
Fri 25 September 2026 64.88 (-2.14%) 66.36 64.08 - 67.65 0.4052 times
Fri 18 September 2026 66.30 (-2.93%) 68.30 63.07 - 69.40 0.6189 times
Fri 11 September 2026 68.30 (1.37%) 67.01 63.02 - 70.19 0.6218 times
Fri 04 September 2026 67.38 (-1.56%) 65.35 64.00 - 70.30 0.8855 times
Fri 28 August 2026 68.45 (-2.2%) 71.40 67.06 - 73.00 0.7974 times
Fri 21 August 2026 69.99 (9.84%) 64.50 62.60 - 73.00 1.6712 times

 weekly chart HexagonNutrition

Monthly price and charts HexagonNutrition

Strong monthly Stock price targets for HexagonNutrition 544785 are 46.48 and 66.64

Monthly Target 143.04
Monthly Target 249.91
Monthly Target 363.196666666667
Monthly Target 470.07
Monthly Target 583.36

Monthly price and volumes Hexagon Nutrition

Date Closing Open Range Volume
Wed 28 October 2026 56.79 (-12.39%) 68.45 56.32 - 76.48 0.486 times
Tue 29 September 2026 64.82 (-4.65%) 66.60 62.26 - 70.19 0.2035 times
Mon 31 August 2026 67.98 (6.95%) 65.29 62.00 - 73.00 0.3739 times
Fri 31 July 2026 63.56 (-0.13%) 64.31 58.70 - 78.69 2.69 times
Tue 30 June 2026 63.64 (0%) 52.90 49.51 - 67.90 1.2465 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart HexagonNutrition

Yearly price and charts HexagonNutrition

Strong yearly Stock price targets for HexagonNutrition 544785 are 53.15 and 82.33

Yearly Target 132.48
Yearly Target 244.64
Yearly Target 361.663333333333
Yearly Target 473.82
Yearly Target 590.84

Yearly price and volumes Hexagon Nutrition

Date Closing Open Range Volume
Wed 28 October 2026 56.79 (0%) 52.90 49.51 - 78.69 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of HexagonNutrition

Tomorrow's movement Prediction of Hexagon Nutrition 544785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexagon Nutrition 544785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexagon Nutrition 544785 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 62 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexagonNutrition (544785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexagonNutrition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexagonNutrition in short term and the sell signal is strong.

HexagonNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexagonNutrition in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HexagonNutrition is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.58 and HexagonNutrition 544785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexagonNutrition 544785 stock. Volume based technical analysis of HexagonNutrition 544785 stock is negative.

HexagonNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexagon Nutrition 544785

DMA (daily moving average) of Hexagon Nutrition 544785

DMA period DMA value
5 day DMA 60.3
12 day DMA 65.94
20 day DMA 66.33
35 day DMA 66.2
50 day DMA 66.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexagon Nutrition 544785

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0761.7163.77
12 day EMA63.664.8466.15
20 day EMA64.9765.8366.7
35 day EMA65.8666.3966.91
50 day EMA65.8566.2266.57

SMA (simple moving average) of Hexagon Nutrition 544785

SMA period SMA current SMA prev SMA prev2
5 day SMA60.361.8464.02
12 day SMA65.9467.0968.05
20 day SMA66.3366.7667.19
35 day SMA66.266.5266.83
50 day SMA66.5766.7166.86
100 day SMA
150 day SMA
200 day SMA

Videos related to: HexagonNutrition 544785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexagonNutrition 544785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top