ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544785 Historical charts - Hexagon Nutrition Limited

Historical charts for Stock 544785 - Share Hexagon Nutrition Limited trades in BSE

Moving Averages for

  • 5Day Average: 73.54
  • 12Day Average: 69.78

544785 Indicators & signals

Recent prices of 544785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 74.76 73.05 to 78.69 -1.54% 0.26 times
14 Tue Jul 2026 75.93 75.00 to 78.02 -0.98% 0.64 times
13 Mon Jul 2026 76.68 71.00 to 77.98 6.6% 1.05 times
10 Fri Jul 2026 71.93 69.77 to 77.47 5.16% 0.72 times
09 Thu Jul 2026 68.40 66.00 to 70.00 3.94% 0.38 times
08 Wed Jul 2026 65.81 64.30 to 71.72 -4% 0.53 times
07 Tue Jul 2026 68.55 68.05 to 72.39 -6.89% 0.3 times
03 Fri Jul 2026 73.62 70.20 to 76.87 2.05% 1.48 times
02 Thu Jul 2026 72.14 59.26 to 72.14 19.99% 3.57 times
01 Wed Jul 2026 60.12 58.70 to 64.99 -5.53% 0.81 times
30 Tue Jun 2026 63.64 61.50 to 66.99 -3.18% 0.55 times
29 Mon Jun 2026 65.73 58.88 to 67.90 14.33% 1.76 times

Technical analysis forecast of 544785 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544785 544785 at this time. Stock is rising and might rise more.

It appears as if 544785 544785 gave a large move recently.

Stock of 544785 (544785) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544785 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544785 stays above 72.3, but if it comes below 72.3, then a intra day sell could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 63.36 as target. However if you take a buy trade in 544785, then use 72.3 as stoploss and 83.1 as target.

Videos related to: BSE Stock 544785 Historical charts - Share Hexagon Nutrition Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544785 Historical charts - Share Hexagon Nutrition Limited

 

Back to top