ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexagonNutrition 544785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexagon Nutrition 544785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexagonNutrition

Strong intraday Stock price targets for HexagonNutrition are 55.1 and 59.7

Intraday Target 154.27
Intraday Target 255.93
Intraday Target 358.866666666667
Intraday Target 460.53
Intraday Target 563.47

Daily price and volume Hexagon Nutrition

Date Closing Open Range Volume
Tue 27 October 2026 57.60 (-4.54%) 60.35 57.20 - 61.80 1.4208 times
Mon 26 October 2026 60.34 (-2%) 58.45 58.45 - 61.30 0.6322 times
Fri 23 October 2026 61.57 (-5.54%) 65.05 59.20 - 65.50 1.226 times
Thu 22 October 2026 65.18 (1.05%) 64.92 63.46 - 67.25 0.5076 times
Wed 21 October 2026 64.50 (-5.85%) 69.00 63.83 - 69.00 1.2587 times
Mon 19 October 2026 68.51 (-6.8%) 74.26 67.80 - 76.48 2.6475 times
Fri 16 October 2026 73.51 (2%) 73.50 71.56 - 75.40 0.8102 times
Thu 15 October 2026 72.07 (1.05%) 71.80 69.71 - 73.00 0.7906 times
Wed 14 October 2026 71.32 (2.08%) 69.05 69.05 - 72.00 0.5095 times
Tue 13 October 2026 69.87 (-0.26%) 69.58 69.00 - 72.45 0.1969 times
Mon 12 October 2026 70.05 (-0.64%) 70.00 69.00 - 72.00 0.3524 times

 Daily chart HexagonNutrition

Weekly price and charts HexagonNutrition

Strong weekly Stock price targets for HexagonNutrition 544785 are 55.1 and 59.7

Weekly Target 154.27
Weekly Target 255.93
Weekly Target 358.866666666667
Weekly Target 460.53
Weekly Target 563.47

Weekly price and volumes for Hexagon Nutrition

Date Closing Open Range Volume
Tue 27 October 2026 57.60 (-6.45%) 58.45 57.20 - 61.80 1.1402 times
Fri 23 October 2026 61.57 (-16.24%) 74.26 59.20 - 76.48 3.1323 times
Fri 16 October 2026 73.51 (4.27%) 70.00 69.00 - 75.40 1.4771 times
Tue 06 October 2026 70.50 (0.16%) 70.50 68.02 - 72.60 0.4484 times
Thu 01 October 2026 70.39 (8.49%) 64.43 62.26 - 71.46 0.4496 times
Fri 25 September 2026 64.88 (-2.14%) 66.36 64.08 - 67.65 0.4081 times
Fri 18 September 2026 66.30 (-2.93%) 68.30 63.07 - 69.40 0.6232 times
Fri 11 September 2026 68.30 (1.37%) 67.01 63.02 - 70.19 0.6262 times
Fri 04 September 2026 67.38 (-1.56%) 65.35 64.00 - 70.30 0.8918 times
Fri 28 August 2026 68.45 (-2.2%) 71.40 67.06 - 73.00 0.8031 times
Fri 21 August 2026 69.99 (9.84%) 64.50 62.60 - 73.00 1.683 times

 weekly chart HexagonNutrition

Monthly price and charts HexagonNutrition

Strong monthly Stock price targets for HexagonNutrition 544785 are 47.76 and 67.04

Monthly Target 144.48
Monthly Target 251.04
Monthly Target 363.76
Monthly Target 470.32
Monthly Target 583.04

Monthly price and volumes Hexagon Nutrition

Date Closing Open Range Volume
Tue 27 October 2026 57.60 (-11.14%) 68.45 57.20 - 76.48 0.4812 times
Tue 29 September 2026 64.82 (-4.65%) 66.60 62.26 - 70.19 0.2038 times
Mon 31 August 2026 67.98 (6.95%) 65.29 62.00 - 73.00 0.3743 times
Fri 31 July 2026 63.56 (-0.13%) 64.31 58.70 - 78.69 2.6929 times
Tue 30 June 2026 63.64 (0%) 52.90 49.51 - 67.90 1.2478 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart HexagonNutrition

Yearly price and charts HexagonNutrition

Strong yearly Stock price targets for HexagonNutrition 544785 are 53.56 and 82.74

Yearly Target 132.75
Yearly Target 245.18
Yearly Target 361.933333333333
Yearly Target 474.36
Yearly Target 591.11

Yearly price and volumes Hexagon Nutrition

Date Closing Open Range Volume
Tue 27 October 2026 57.60 (0%) 52.90 49.51 - 78.69 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HexagonNutrition

Tomorrow's movement Prediction of Hexagon Nutrition 544785 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexagon Nutrition 544785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexagonNutrition (544785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexagonNutrition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexagonNutrition in short term and the sell signal is strong.

HexagonNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexagonNutrition in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexagonNutrition is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.78 and HexagonNutrition 544785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexagonNutrition 544785 stock. Volume based technical analysis of HexagonNutrition 544785 stock is negative.

HexagonNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexagon Nutrition 544785

DMA (daily moving average) of Hexagon Nutrition 544785

DMA period DMA value
5 day DMA 61.84
12 day DMA 67.09
20 day DMA 66.76
35 day DMA 66.52
50 day DMA 66.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexagon Nutrition 544785

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7163.7765.48
12 day EMA64.8466.1567.21
20 day EMA65.8366.767.37
35 day EMA66.3866.967.29
50 day EMA66.1666.5166.76

SMA (simple moving average) of Hexagon Nutrition 544785

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8464.0266.65
12 day SMA67.0968.0568.89
20 day SMA66.7667.1967.49
35 day SMA66.5266.8367.09
50 day SMA66.7166.8666.95
100 day SMA
150 day SMA
200 day SMA

Videos related to: HexagonNutrition 544785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexagonNutrition 544785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top