ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexagonNutrition 544785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexagon Nutrition 544785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexagonNutrition

Strong intraday Stock price targets for HexagonNutrition are 61.67 and 65.41

Intraday Target 160.62
Intraday Target 262.72
Intraday Target 364.36
Intraday Target 466.46
Intraday Target 568.1

Daily price and volume Hexagon Nutrition

Date Closing Open Range Volume
Tue 29 September 2026 64.82 (-0.96%) 66.00 62.26 - 66.00 1.963 times
Mon 28 September 2026 65.45 (0.88%) 64.43 64.00 - 65.99 0.4674 times
Fri 25 September 2026 64.88 (0.39%) 65.70 64.08 - 66.00 0.2733 times
Thu 24 September 2026 64.63 (-1.27%) 65.00 64.61 - 65.90 0.211 times
Wed 23 September 2026 65.46 (0.06%) 65.87 64.23 - 66.15 1.238 times
Tue 22 September 2026 65.42 (-1.24%) 66.90 64.75 - 67.41 0.7032 times
Mon 21 September 2026 66.24 (-0.09%) 66.36 65.25 - 67.65 0.9651 times
Fri 18 September 2026 66.30 (3.66%) 64.38 63.51 - 66.70 0.4032 times
Thu 17 September 2026 63.96 (-0.99%) 64.10 63.60 - 66.00 2.237 times
Wed 16 September 2026 64.60 (-0.63%) 64.89 63.07 - 65.60 1.5389 times
Tue 15 September 2026 65.01 (-4.82%) 68.30 64.89 - 69.40 0.9994 times

 Daily chart HexagonNutrition

Weekly price and charts HexagonNutrition

Strong weekly Stock price targets for HexagonNutrition 544785 are 63.54 and 67.28

Weekly Target 160.62
Weekly Target 262.72
Weekly Target 364.36
Weekly Target 466.46
Weekly Target 568.1

Weekly price and volumes for Hexagon Nutrition

Date Closing Open Range Volume
Tue 29 September 2026 64.82 (-0.09%) 64.43 62.26 - 66.00 0.3166 times
Fri 25 September 2026 64.88 (-2.14%) 66.36 64.08 - 67.65 0.4417 times
Fri 18 September 2026 66.30 (-2.93%) 68.30 63.07 - 69.40 0.6746 times
Fri 11 September 2026 68.30 (1.37%) 67.01 63.02 - 70.19 0.6778 times
Fri 04 September 2026 67.38 (-1.56%) 65.35 64.00 - 70.30 0.9653 times
Fri 28 August 2026 68.45 (-2.2%) 71.40 67.06 - 73.00 0.8692 times
Fri 21 August 2026 69.99 (9.84%) 64.50 62.60 - 73.00 1.8217 times
Fri 14 August 2026 63.72 (-1.92%) 64.85 62.00 - 66.85 1.171 times
Fri 07 August 2026 64.97 (2.22%) 65.29 63.00 - 68.00 1.3251 times
Fri 31 July 2026 63.56 (-2.96%) 65.75 59.30 - 65.90 1.7371 times
Fri 24 July 2026 65.50 (-6.46%) 69.50 61.05 - 72.60 3.5994 times

 weekly chart HexagonNutrition

Monthly price and charts HexagonNutrition

Strong monthly Stock price targets for HexagonNutrition 544785 are 59.58 and 67.51

Monthly Target 157.83
Monthly Target 261.32
Monthly Target 365.756666666667
Monthly Target 469.25
Monthly Target 573.69

Monthly price and volumes Hexagon Nutrition

Date Closing Open Range Volume
Tue 29 September 2026 64.82 (-4.65%) 66.60 62.26 - 70.19 0.1804 times
Mon 31 August 2026 67.98 (6.95%) 65.29 62.00 - 73.00 0.3313 times
Fri 31 July 2026 63.56 (-0.13%) 64.31 58.70 - 78.69 2.3838 times
Tue 30 June 2026 63.64 (0%) 52.90 49.51 - 67.90 1.1046 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart HexagonNutrition

Yearly price and charts HexagonNutrition

Strong yearly Stock price targets for HexagonNutrition 544785 are 57.17 and 86.35

Yearly Target 135.16
Yearly Target 249.99
Yearly Target 364.34
Yearly Target 479.17
Yearly Target 593.52

Yearly price and volumes Hexagon Nutrition

Date Closing Open Range Volume
Tue 29 September 2026 64.82 (0%) 52.90 49.51 - 78.69 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of HexagonNutrition

Tomorrow's movement Prediction of Hexagon Nutrition 544785 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexagon Nutrition 544785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexagon Nutrition 544785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hexagon Nutrition 544785 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexagonNutrition (544785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexagonNutrition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexagonNutrition in short term and the sell signal is strong.

HexagonNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexagonNutrition in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexagonNutrition is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.94 and HexagonNutrition 544785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexagonNutrition 544785 stock. Volume based technical analysis of HexagonNutrition 544785 stock is negative.

HexagonNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexagon Nutrition 544785

DMA (daily moving average) of Hexagon Nutrition 544785

DMA period DMA value
5 day DMA 65.05
12 day DMA 65.42
20 day DMA 65.78
35 day DMA 66.49
50 day DMA 66.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexagon Nutrition 544785

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1165.2565.15
12 day EMA65.4665.5865.6
20 day EMA65.8265.9365.98
35 day EMA66.1566.2366.28
50 day EMA66.5566.6266.67

SMA (simple moving average) of Hexagon Nutrition 544785

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0565.1765.33
12 day SMA65.4265.7265.88
20 day SMA65.7865.9466.09
35 day SMA66.4966.4766.45
50 day SMA66.0766.2166.3
100 day SMA
150 day SMA
200 day SMA

Videos related to: HexagonNutrition 544785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexagonNutrition 544785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top