ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaIron 544784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron 544784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaIron

Strong intraday Stock price targets for VedantaIron are 29.97 and 31.05

Intraday Target 129.68
Intraday Target 230.25
Intraday Target 330.763333333333
Intraday Target 431.33
Intraday Target 531.84

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Mon 05 October 2026 30.81 (-1.5%) 30.93 30.20 - 31.28 0.8514 times
Thu 01 October 2026 31.28 (-5.13%) 31.96 30.70 - 32.34 0.9502 times
Tue 29 September 2026 32.97 (4.83%) 31.34 31.10 - 33.02 1.0436 times
Mon 28 September 2026 31.45 (-4.06%) 32.99 31.15 - 32.99 0.7252 times
Fri 25 September 2026 32.78 (1.96%) 31.92 31.58 - 32.95 0.9836 times
Thu 24 September 2026 32.15 (-4.99%) 34.00 32.15 - 34.23 1.5978 times
Wed 23 September 2026 33.84 (5%) 32.63 32.36 - 33.84 0.8983 times
Tue 22 September 2026 32.23 (4.98%) 31.07 30.75 - 32.23 1.3715 times
Mon 21 September 2026 30.70 (-0.71%) 30.57 30.57 - 31.26 0.6096 times
Fri 18 September 2026 30.92 (-2.86%) 32.33 30.41 - 32.40 0.9688 times
Thu 17 September 2026 31.83 (2.12%) 31.17 30.90 - 32.00 0.8374 times

 Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron 544784 are 29.97 and 31.05

Weekly Target 129.68
Weekly Target 230.25
Weekly Target 330.763333333333
Weekly Target 431.33
Weekly Target 531.84

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Mon 05 October 2026 30.81 (-1.5%) 30.93 30.20 - 31.28 0.1345 times
Thu 01 October 2026 31.28 (-4.58%) 32.99 30.70 - 33.02 0.4295 times
Fri 25 September 2026 32.78 (6.02%) 30.57 30.57 - 34.23 0.8626 times
Fri 18 September 2026 30.92 (-7.31%) 33.42 30.32 - 33.58 0.6493 times
Fri 11 September 2026 33.36 (-5.68%) 36.04 32.43 - 36.34 0.7311 times
Fri 04 September 2026 35.37 (-8.32%) 39.20 34.80 - 39.20 0.8407 times
Fri 28 August 2026 38.58 (4.92%) 36.78 36.60 - 40.30 1.3404 times
Fri 21 August 2026 36.77 (-0.3%) 36.77 36.00 - 38.72 0.8715 times
Fri 14 August 2026 36.88 (4.68%) 34.94 34.62 - 40.58 2.3856 times
Fri 07 August 2026 35.23 (9.14%) 32.90 31.88 - 37.45 1.7548 times
Fri 31 July 2026 32.28 (6.32%) 30.89 29.25 - 32.28 1.0607 times

 weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron 544784 are 29.44 and 31.58

Monthly Target 128.98
Monthly Target 229.89
Monthly Target 331.116666666667
Monthly Target 432.03
Monthly Target 533.26

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Mon 05 October 2026 30.81 (-6.55%) 31.96 30.20 - 32.34 0.0598 times
Tue 29 September 2026 32.97 (-10.55%) 37.03 30.32 - 37.55 0.6855 times
Mon 31 August 2026 36.86 (14.19%) 32.90 31.88 - 40.58 1.3564 times
Fri 31 July 2026 32.28 (-8.43%) 36.90 29.25 - 44.77 1.743 times
Tue 30 June 2026 35.25 (0%) 22.10 22.00 - 35.65 1.1553 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart VedantaIron

Yearly price and charts VedantaIron

Strong yearly Stock price targets for VedantaIron 544784 are 26.41 and 49.18

Yearly Target 19.76
Yearly Target 220.28
Yearly Target 332.526666666667
Yearly Target 443.05
Yearly Target 555.3

Yearly price and volumes Vedanta Iron

Date Closing Open Range Volume
Mon 05 October 2026 30.81 (0%) 22.10 22.00 - 44.77 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of VedantaIron

Tomorrow's movement Prediction of Vedanta Iron 544784 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Iron 544784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta Iron 544784 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantaIron (544784) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VedantaIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VedantaIron in short term and the sell signal is strong.

VedantaIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantaIron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantaIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and VedantaIron 544784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaIron 544784 stock. Volume based technical analysis of VedantaIron 544784 stock is negative.

VedantaIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Iron 544784

DMA (daily moving average) of Vedanta Iron 544784

DMA period DMA value
5 day DMA 31.86
12 day DMA 31.84
20 day DMA 32.71
35 day DMA 34.68
50 day DMA 34.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron 544784

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6332.0432.42
12 day EMA32.1832.4332.64
20 day EMA32.793333.18
35 day EMA33.2833.4333.56
50 day EMA34.0634.1934.31

SMA (simple moving average) of Vedanta Iron 544784

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8632.1332.64
12 day SMA31.8431.9232.09
20 day SMA32.7133.0233.24
35 day SMA34.6834.9235.14
50 day SMA34.4234.4434.46
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaIron 544784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaIron 544784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top