ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544784 Historical charts - Vedanta Iron and Steel Limited

Historical charts for Stock 544784 - Share Vedanta Iron and Steel Limited trades in BSE

Moving Averages for

  • 5Day Average: 37.78
  • 12Day Average: 35.38
  • 20Day Average: 33.84

544784 Indicators & signals

Indicator MACD (12,26,9)

36.12, 34.38, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

45.61, 42.78, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 38.80 37.86 to 40.24 -0.72% 0.6 times
12 Wed Aug 2026 39.08 38.64 to 40.58 0.67% 1.27 times
11 Tue Aug 2026 38.82 37.97 to 38.83 4.95% 2.47 times
10 Mon Aug 2026 36.99 34.62 to 36.99 5% 0.86 times
07 Fri Aug 2026 35.23 34.80 to 36.19 -1.84% 0.48 times
06 Thu Aug 2026 35.89 35.45 to 37.45 -1.75% 0.77 times
05 Wed Aug 2026 36.53 34.64 to 37.00 2.76% 1.22 times
04 Tue Aug 2026 35.55 33.71 to 35.58 4.9% 1.3 times
03 Mon Aug 2026 33.89 31.88 to 33.89 4.99% 0.57 times
31 Fri Jul 2026 32.28 30.18 to 32.28 4.98% 0.42 times
30 Thu Jul 2026 30.75 30.10 to 31.71 -0.16% 0.64 times
29 Wed Jul 2026 30.80 29.25 to 31.00 4.3% 0.54 times

Technical analysis forecast of 544784 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544784 544784 at this time. Stock is rising and might rise more.

It appears as if 544784 544784 gave a large move recently.

Stock of 544784 (544784) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544784 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544784 stays above 37.9, but if it comes below 37.9, then a intra day sell could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 34.91 as target. However if you take a buy trade in 544784, then use 37.9 as stoploss and 41.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544784 Historical charts - Share Vedanta Iron and Steel Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544784 Historical charts - Share Vedanta Iron and Steel Limited

 

Back to top