ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544784 Historical charts - Vedanta Iron and Steel Limited

Historical charts for Stock 544784 - Share Vedanta Iron and Steel Limited trades in BSE

Moving Averages for

  • 5Day Average: 34.82
  • 12Day Average: 36.3

544784 Indicators & signals

Recent prices of 544784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 34.58 33.20 to 34.98 3.66% 0.36 times
15 Wed Jul 2026 33.36 33.33 to 35.00 -4.9% 0.75 times
14 Tue Jul 2026 35.08 34.81 to 37.30 -3.65% 0.87 times
13 Mon Jul 2026 36.41 35.22 to 36.41 4.99% 1.42 times
10 Fri Jul 2026 34.68 32.88 to 34.68 5% 0.89 times
09 Thu Jul 2026 33.03 33.02 to 34.61 -4.95% 2.07 times
08 Wed Jul 2026 34.75 34.75 to 34.75 -4.98% 0.14 times
07 Tue Jul 2026 36.57 36.57 to 36.57 -9.73% 0.11 times
03 Fri Jul 2026 40.51 40.51 to 44.77 -5% 2.61 times
02 Thu Jul 2026 42.64 41.62 to 42.64 9.98% 0.19 times
01 Wed Jul 2026 38.77 36.25 to 38.77 9.99% 0.96 times
30 Tue Jun 2026 35.25 32.45 to 35.65 8.63% 3.62 times

Technical analysis forecast of 544784 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544784 544784 at this time. Stock is rising and might rise more.

It appears as if 544784 544784 gave a large move recently.

Stock of 544784 (544784) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544784 is bullish for shortterm, and stock might move up till 37.6 or till 43.8. Use a stoploss of 32.43 and if this stock hits its stoploss, then it can fall down till 27.28

Videos related to: BSE Stock 544784 Historical charts - Share Vedanta Iron and Steel Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544784 Historical charts - Share Vedanta Iron and Steel Limited

 

Back to top