Munafa Stock Market Course + Intraday & FNO calls 
VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544782
- 544782 Experts view
- Tomorrow's Movement 544782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaOil
Strong intraday Stock price targets for VedantaOil are 37.61 and 39.11
| Intraday Target 1 | 36.47 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 37.97 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 39.47 |
Daily price and volume Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.01 (1.23%) | 37.62 | 37.20 - 38.70 | 0.6301 times | Thu 03 September 2026 | 37.55 (-2.64%) | 38.88 | 37.45 - 38.89 | 0.5201 times | Wed 02 September 2026 | 38.57 (2.09%) | 37.85 | 37.50 - 39.06 | 0.5731 times | Tue 01 September 2026 | 37.78 (-2.43%) | 38.87 | 37.43 - 39.44 | 0.7139 times | Mon 31 August 2026 | 38.72 (-4.04%) | 40.43 | 38.52 - 40.75 | 0.877 times | Fri 28 August 2026 | 40.35 (-3.75%) | 41.90 | 40.15 - 42.71 | 0.5775 times | Thu 27 August 2026 | 41.92 (1.9%) | 41.96 | 41.27 - 43.30 | 1.3942 times | Wed 26 August 2026 | 41.14 (5.57%) | 39.01 | 39.00 - 41.80 | 1.9614 times | Tue 25 August 2026 | 38.97 (-1.91%) | 39.65 | 38.74 - 40.66 | 0.9351 times | Mon 24 August 2026 | 39.73 (3.49%) | 38.77 | 38.56 - 40.71 | 1.8175 times | Fri 21 August 2026 | 38.39 (4.63%) | 36.69 | 36.41 - 38.98 | 1.3547 times |
Weekly price and charts VedantaOil
Strong weekly Stock price targets for VedantaOil 544782 are 35.83 and 39.38
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 38.653333333333 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.01 (-5.8%) | 40.43 | 37.20 - 40.75 | 0.3933 times | Fri 28 August 2026 | 40.35 (5.11%) | 38.77 | 38.56 - 43.30 | 0.7935 times | Fri 21 August 2026 | 38.39 (3.34%) | 37.29 | 36.01 - 38.98 | 0.4464 times | Fri 14 August 2026 | 37.15 (6.29%) | 34.95 | 34.42 - 41.34 | 1.2146 times | Fri 07 August 2026 | 34.95 (-1.66%) | 35.68 | 34.58 - 38.40 | 0.9816 times | Fri 31 July 2026 | 35.54 (4.01%) | 34.74 | 32.52 - 36.80 | 0.6107 times | Fri 24 July 2026 | 34.17 (-4.21%) | 36.02 | 32.11 - 36.30 | 0.578 times | Fri 17 July 2026 | 35.67 (-7.92%) | 38.94 | 34.80 - 39.90 | 0.647 times | Fri 10 July 2026 | 38.74 (-9.3%) | 38.63 | 35.40 - 40.20 | 1.1991 times | Fri 03 July 2026 | 42.71 (27.87%) | 33.40 | 31.35 - 47.67 | 3.1359 times | Thu 25 June 2026 | 33.40 (0%) | 34.00 | 32.10 - 36.40 | 1.4693 times |
Monthly price and charts VedantaOil
Strong monthly Stock price targets for VedantaOil 544782 are 36.49 and 38.73
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.01 (-1.83%) | 38.87 | 37.20 - 39.44 | 0.0921 times | Mon 31 August 2026 | 38.72 (8.95%) | 35.68 | 34.42 - 43.30 | 1.1266 times | Fri 31 July 2026 | 35.54 (10.03%) | 32.07 | 31.84 - 47.67 | 1.8612 times | Tue 30 June 2026 | 32.30 (0%) | 35.20 | 30.50 - 36.40 | 0.9202 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaOil
Strong yearly Stock price targets for VedantaOil 544782 are 34.26 and 51.43
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 29.78 |
| Yearly Target 3 | 38.726666666667 |
| Yearly Target 4 | 46.95 |
| Yearly Target 5 | 55.9 |
Yearly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.01 (0%) | 35.20 | 30.50 - 47.67 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaOil
Tomorrow's movement Prediction of Vedanta Oil 544782 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta Oil 544782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta Oil 544782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedanta Oil 544782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.46
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VedantaOil (544782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VedantaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VedantaOil in short term but the sell signal is initial and weak.
VedantaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VedantaOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VedantaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and VedantaOil 544782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VedantaOil 544782 stock. Volume based technical analysis of VedantaOil 544782 stock is negative.
VedantaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Oil 544782
DMA (daily moving average) of Vedanta Oil 544782
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.58 |
| 35 day DMA | 37.04 |
| 50 day DMA | 37.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Oil 544782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.46 | 38.92 |
| 12 day EMA | 38.53 | 38.62 | 38.81 |
| 20 day EMA | 38.24 | 38.26 | 38.33 |
| 35 day EMA | 37.71 | 37.69 | 37.7 |
| 50 day EMA | 36.92 | 36.88 | 36.85 |
SMA (simple moving average) of Vedanta Oil 544782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.59 | 39.47 |
| 12 day SMA | 38.99 | 38.83 | 38.79 |
| 20 day SMA | 38.58 | 38.42 | 38.34 |
| 35 day SMA | 37.04 | 36.97 | 36.94 |
| 50 day SMA | 37.12 | 37.05 | 36.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
