ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544782 Historical charts - Vedanta Oil and Gas Limited

Historical charts for Stock 544782 - Share Vedanta Oil and Gas Limited trades in BSE

Moving Averages for

  • 5Day Average: 28.21
  • 12Day Average: 29.93
  • 20Day Average: 31.46
  • 50Day Average: 35.13

544782 Indicators & signals

Indicator MACD (12,26,9)

29.81, 31.8, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

39.47, 15.86, 36.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 28.33 27.55 to 28.56 2.02% 0.8 times
26 Mon Oct 2026 27.77 26.50 to 27.99 2.17% 1.39 times
23 Fri Oct 2026 27.18 26.45 to 28.60 -4.9% 1.58 times
22 Thu Oct 2026 28.58 28.28 to 29.22 -2.16% 1.14 times
21 Wed Oct 2026 29.21 28.86 to 30.50 -4.35% 1.29 times
19 Mon Oct 2026 30.54 30.43 to 31.27 -1.39% 0.52 times
16 Fri Oct 2026 30.97 30.90 to 31.98 -1.84% 0.43 times
15 Thu Oct 2026 31.55 31.41 to 32.57 -3.61% 0.59 times
14 Wed Oct 2026 32.73 30.17 to 33.12 7.35% 1.88 times
13 Tue Oct 2026 30.49 29.92 to 30.64 0.4% 0.56 times
12 Mon Oct 2026 30.37 30.25 to 30.91 -3.37% 0.62 times
06 Tue Oct 2026 31.43 30.99 to 31.56 1.72% 0.75 times

Technical analysis forecast for 544782 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544782 544782 at this time. Stock is falling and might fall more.

It appears as if 544782 544782 gave a large move recently.

Stock of 544782 (544782) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544782 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544782 stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 25.6 as target. However if you take a buy trade in 544782, then use 28.6 as stoploss and 31.05 as target.

Tomorrow's movement Prediction of 544782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544782 Historical charts - Share Vedanta Oil and Gas Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544782 Historical charts - Share Vedanta Oil and Gas Limited

 

Back to top