ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544782 Historical charts - Vedanta Oil and Gas Limited

Historical charts for Stock 544782 - Share Vedanta Oil and Gas Limited trades in BSE

Moving Averages for

  • 5Day Average: 33.66
  • 12Day Average: 34.33
  • 20Day Average: 35.45
  • 50Day Average: 36.42

544782 Indicators & signals

Indicator MACD (12,26,9)

34.43, 35.51, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

36.99, 14.47, 31.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 32.00 31.40 to 32.99 -6.08% 1.51 times
29 Tue Sep 2026 34.07 32.90 to 34.30 2.28% 1.33 times
28 Mon Sep 2026 33.31 33.25 to 34.30 -3.11% 0.84 times
25 Fri Sep 2026 34.38 34.23 to 34.93 -0.46% 0.94 times
24 Thu Sep 2026 34.54 34.43 to 35.65 -3.68% 0.75 times
23 Wed Sep 2026 35.86 34.93 to 36.36 2.46% 0.8 times
22 Tue Sep 2026 35.00 33.98 to 35.90 3.31% 1.59 times
21 Mon Sep 2026 33.88 33.82 to 34.54 -1.05% 0.48 times
18 Fri Sep 2026 34.24 34.02 to 35.21 -1.72% 1.3 times
17 Thu Sep 2026 34.84 34.67 to 35.48 -0.4% 0.85 times
16 Wed Sep 2026 34.98 33.90 to 35.22 0.37% 1.11 times
15 Tue Sep 2026 34.85 34.70 to 36.93 -5.2% 1.73 times

Technical analysis forecast for 544782 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544782 544782 at this time. Stock is falling and might fall more.

It appears as if 544782 544782 gave a large move recently.

Stock of 544782 (544782) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544782 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.6, for a target of 33.5 or 35.16

Tomorrow's movement Prediction of 544782 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544782 Historical charts - Share Vedanta Oil and Gas Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544782 Historical charts - Share Vedanta Oil and Gas Limited

 

Back to top