ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544782 Historical charts - Vedanta Oil and Gas Limited

Historical charts for Stock 544782 - Share Vedanta Oil and Gas Limited trades in BSE

Moving Averages for

  • 5Day Average: 37.73
  • 12Day Average: 38.12

544782 Indicators & signals

Recent prices of 544782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 36.41 36.17 to 37.20 -0.68% 0.15 times
15 Wed Jul 2026 36.66 36.50 to 38.60 -3.07% 0.31 times
14 Tue Jul 2026 37.82 37.28 to 39.50 -3.05% 0.38 times
13 Mon Jul 2026 39.01 38.58 to 39.90 0.7% 0.44 times
10 Fri Jul 2026 38.74 38.47 to 40.20 2.05% 0.51 times
09 Thu Jul 2026 37.96 36.68 to 39.60 3.8% 0.8 times
08 Wed Jul 2026 36.57 35.40 to 38.28 1.78% 0.67 times
07 Tue Jul 2026 35.93 35.72 to 38.69 -15.87% 0.67 times
03 Fri Jul 2026 42.71 41.13 to 47.67 -4.11% 1.5 times
02 Thu Jul 2026 44.54 39.73 to 45.65 14.91% 2.78 times
01 Wed Jul 2026 38.76 31.84 to 38.76 20% 1.93 times
30 Tue Jun 2026 32.30 31.35 to 34.20 -2.86% 0.57 times

Technical analysis forecast of 544782 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544782 544782 at this time. Stock is rising and might rise more.

It appears as if 544782 544782 gave a large move recently.

Stock of 544782 (544782) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544782 is bullish for shortterm, and stock might move up till 39.5 or till 43.5. Use a stoploss of 36.21 and if this stock hits its stoploss, then it can fall down till 32.89

Videos related to: BSE Stock 544782 Historical charts - Share Vedanta Oil and Gas Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544782 Historical charts - Share Vedanta Oil and Gas Limited

 

Back to top