ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544782 Historical charts - Vedanta Oil and Gas Limited

Historical charts for Stock 544782 - Share Vedanta Oil and Gas Limited trades in BSE

Moving Averages for

  • 5Day Average: 38.56
  • 12Day Average: 36.91
  • 20Day Average: 35.89

544782 Indicators & signals

Indicator MACD (12,26,9)

37.13, 36.54, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 24.59, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 37.15 36.90 to 38.44 -1.88% 0.29 times
13 Thu Aug 2026 37.86 37.75 to 38.79 -1.35% 0.18 times
12 Wed Aug 2026 38.38 38.05 to 40.29 -3.28% 0.72 times
11 Tue Aug 2026 39.68 38.85 to 41.34 -0.15% 1.56 times
10 Mon Aug 2026 39.74 34.42 to 40.38 13.71% 2.46 times
07 Fri Aug 2026 34.95 34.58 to 36.42 -2.51% 0.21 times
06 Thu Aug 2026 35.85 35.05 to 37.55 -3.42% 0.63 times
05 Wed Aug 2026 37.12 36.63 to 38.20 -1.51% 2 times
04 Tue Aug 2026 37.69 34.72 to 38.40 6.92% 1.01 times
03 Mon Aug 2026 35.25 35.13 to 36.20 -0.82% 0.36 times
31 Fri Jul 2026 35.54 32.52 to 36.80 5.62% 0.87 times
30 Thu Jul 2026 33.65 33.20 to 35.75 -4.29% 0.92 times

Technical analysis forecast of 544782 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544782 544782 at this time. Stock is rising and might rise more.

It appears as if 544782 544782 gave a large move recently.

Stock of 544782 (544782) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544782 is bullish for shortterm, and stock might move up till 38.6 or till 40.9. Use a stoploss of 36.63 and if this stock hits its stoploss, then it can fall down till 34.67

Tomorrow's movement Prediction of 544782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.68

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544782 Historical charts - Share Vedanta Oil and Gas Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544782 Historical charts - Share Vedanta Oil and Gas Limited

 

Back to top