Munafa Stock Market Course + Intraday & FNO calls 
VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544782
- 544782 Experts view
- Tomorrow's Movement 544782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaOil
Strong intraday Stock price targets for VedantaOil are 36.26 and 37.8
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 36.55 |
| Intraday Target 3 | 37.496666666667 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 39.04 |
Daily price and volume Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.15 (-1.88%) | 38.44 | 36.90 - 38.44 | 0.3083 times | Thu 13 August 2026 | 37.86 (-1.35%) | 38.44 | 37.75 - 38.79 | 0.1914 times | Wed 12 August 2026 | 38.38 (-3.28%) | 39.58 | 38.05 - 40.29 | 0.7666 times | Tue 11 August 2026 | 39.68 (-0.15%) | 40.19 | 38.85 - 41.34 | 1.6524 times | Mon 10 August 2026 | 39.74 (13.71%) | 34.95 | 34.42 - 40.38 | 2.6117 times | Fri 07 August 2026 | 34.95 (-2.51%) | 35.89 | 34.58 - 36.42 | 0.2271 times | Thu 06 August 2026 | 35.85 (-3.42%) | 37.29 | 35.05 - 37.55 | 0.667 times | Wed 05 August 2026 | 37.12 (-1.51%) | 38.12 | 36.63 - 38.20 | 2.1248 times | Tue 04 August 2026 | 37.69 (6.92%) | 35.20 | 34.72 - 38.40 | 1.0725 times | Mon 03 August 2026 | 35.25 (-0.82%) | 35.68 | 35.13 - 36.20 | 0.3781 times | Fri 31 July 2026 | 35.54 (5.62%) | 33.59 | 32.52 - 36.80 | 0.9205 times |
Weekly price and charts VedantaOil
Strong weekly Stock price targets for VedantaOil 544782 are 35.79 and 42.71
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 37.636666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.15 (6.29%) | 34.95 | 34.42 - 41.34 | 0.9878 times | Fri 07 August 2026 | 34.95 (-1.66%) | 35.68 | 34.58 - 38.40 | 0.7984 times | Fri 31 July 2026 | 35.54 (4.01%) | 34.74 | 32.52 - 36.80 | 0.4967 times | Fri 24 July 2026 | 34.17 (-4.21%) | 36.02 | 32.11 - 36.30 | 0.4701 times | Fri 17 July 2026 | 35.67 (-7.92%) | 38.94 | 34.80 - 39.90 | 0.5262 times | Fri 10 July 2026 | 38.74 (-9.3%) | 38.63 | 35.40 - 40.20 | 0.9753 times | Fri 03 July 2026 | 42.71 (27.87%) | 33.40 | 31.35 - 47.67 | 2.5505 times | Thu 25 June 2026 | 33.40 (0%) | 34.00 | 32.10 - 36.40 | 1.195 times | Sun 16 August 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaOil
Strong monthly Stock price targets for VedantaOil 544782 are 35.79 and 42.71
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 37.636666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.15 (4.53%) | 35.68 | 34.42 - 41.34 | 0.6025 times | Fri 31 July 2026 | 35.54 (10.03%) | 32.07 | 31.84 - 47.67 | 1.6043 times | Tue 30 June 2026 | 32.30 (0%) | 35.20 | 30.50 - 36.40 | 0.7932 times | Sun 16 August 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaOil
Strong yearly Stock price targets for VedantaOil 544782 are 33.83 and 51
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 38.44 |
| Yearly Target 4 | 46.38 |
| Yearly Target 5 | 55.61 |
Yearly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.15 (0%) | 35.20 | 30.50 - 47.67 | 1 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaOil
Tomorrow's movement Prediction of Vedanta Oil 544782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta Oil 544782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta Oil 544782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vedanta Oil 544782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.68
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VedantaOil (544782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VedantaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VedantaOil in short term and the buy signal is strong.
VedantaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VedantaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VedantaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and VedantaOil 544782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VedantaOil 544782 stock. Volume based technical analysis of VedantaOil 544782 stock is negative.
VedantaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Oil 544782
DMA (daily moving average) of Vedanta Oil 544782
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 36.91 |
| 20 day DMA | 35.89 |
| 35 day DMA | 36.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Oil 544782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 38.01 | 38.09 |
| 12 day EMA | 37.13 | 37.13 | 37 |
| 20 day EMA | 36.63 | 36.58 | 36.45 |
| 35 day EMA | 36.39 | 36.34 | 36.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Oil 544782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.12 | 37.72 |
| 12 day SMA | 36.91 | 36.74 | 36.43 |
| 20 day SMA | 35.89 | 35.81 | 35.74 |
| 35 day SMA | 36.5 | 36.42 | 36.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
