ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaOil

Strong intraday Stock price targets for VedantaOil are 29.98 and 33.18

Intraday Target 127.75
Intraday Target 229
Intraday Target 330.95
Intraday Target 432.2
Intraday Target 534.15

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Fri 30 October 2026 30.25 (8.54%) 30.03 29.70 - 32.90 4.2252 times
Thu 29 October 2026 27.87 (-0.78%) 28.06 27.25 - 28.30 0.6584 times
Wed 28 October 2026 28.09 (-0.85%) 28.00 27.62 - 28.26 0.4468 times
Tue 27 October 2026 28.33 (2.02%) 27.67 27.55 - 28.56 0.5228 times
Mon 26 October 2026 27.77 (2.17%) 27.07 26.50 - 27.99 0.9079 times
Fri 23 October 2026 27.18 (-4.9%) 28.58 26.45 - 28.60 1.0316 times
Thu 22 October 2026 28.58 (-2.16%) 28.63 28.28 - 29.22 0.7467 times
Wed 21 October 2026 29.21 (-4.35%) 30.26 28.86 - 30.50 0.841 times
Mon 19 October 2026 30.54 (-1.39%) 31.01 30.43 - 31.27 0.3402 times
Fri 16 October 2026 30.97 (-1.84%) 31.55 30.90 - 31.98 0.2795 times
Thu 15 October 2026 31.55 (-3.61%) 32.57 31.41 - 32.57 0.3877 times

 Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil 544782 are 28.38 and 34.78

Weekly Target 123.48
Weekly Target 226.87
Weekly Target 329.883333333333
Weekly Target 433.27
Weekly Target 536.28

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Fri 30 October 2026 30.25 (11.3%) 27.07 26.50 - 32.90 1.8496 times
Fri 23 October 2026 27.18 (-12.24%) 31.01 26.45 - 31.27 0.8096 times
Fri 16 October 2026 30.97 (-1.46%) 30.25 29.92 - 33.12 0.7299 times
Tue 06 October 2026 31.43 (-1.78%) 31.98 30.63 - 32.17 0.3713 times
Thu 01 October 2026 32.00 (-6.92%) 34.30 31.40 - 34.30 0.5965 times
Fri 25 September 2026 34.38 (0.41%) 34.54 33.82 - 36.36 0.7411 times
Fri 18 September 2026 34.24 (-6.86%) 36.78 33.90 - 36.93 0.8094 times
Fri 11 September 2026 36.76 (-3.29%) 38.50 35.89 - 38.64 0.5648 times
Fri 04 September 2026 38.01 (-5.8%) 40.43 37.20 - 40.75 1.1692 times
Fri 28 August 2026 40.35 (5.11%) 38.77 38.56 - 43.30 2.3585 times
Fri 21 August 2026 38.39 (3.34%) 37.29 36.01 - 38.98 1.3268 times

 weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil 544782 are 25.02 and 31.69

Monthly Target 123.27
Monthly Target 226.76
Monthly Target 329.94
Monthly Target 433.43
Monthly Target 536.61

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Fri 30 October 2026 30.25 (-11.21%) 32.88 26.45 - 33.12 0.4569 times
Tue 29 September 2026 34.07 (-12.01%) 38.87 32.90 - 39.44 0.3795 times
Mon 31 August 2026 38.72 (8.95%) 35.68 34.42 - 43.30 1.2003 times
Fri 31 July 2026 35.54 (10.03%) 32.07 31.84 - 47.67 1.9829 times
Tue 30 June 2026 32.30 (0%) 35.20 30.50 - 36.40 0.9804 times
Tue 03 November 2026 (0%) - 0 times

 monthly chart VedantaOil

Yearly price and charts VedantaOil

Strong yearly Stock price targets for VedantaOil 544782 are 17.74 and 38.96

Yearly Target 113.57
Yearly Target 221.91
Yearly Target 334.79
Yearly Target 443.13
Yearly Target 556.01

Yearly price and volumes Vedanta Oil

Date Closing Open Range Volume
Fri 30 October 2026 30.25 (0%) 35.20 26.45 - 47.67 1 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of VedantaOil

Tomorrow's movement Prediction of Vedanta Oil 544782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta Oil 544782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedanta Oil 544782 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vedanta Oil 544782 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vedanta Oil 544782 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vedanta Oil 544782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.23

Tomorrow's movement Prediction of Vedanta Oil 544782 looks bullish. It has broken an important resistance level of 28 with high volumes

Munafa value: 89 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VedantaOil (544782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VedantaOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VedantaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VedantaOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VedantaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and VedantaOil 544782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VedantaOil 544782 stock. Volume based technical analysis of VedantaOil 544782 stock is negative.

VedantaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Oil 544782

DMA (daily moving average) of Vedanta Oil 544782

DMA period DMA value
5 day DMA 28.46
12 day DMA 29.42
20 day DMA 30.5
35 day DMA 32.76
50 day DMA 34.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil 544782

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.228.36
12 day EMA29.4429.2929.55
20 day EMA30.4730.4930.77
35 day EMA32.2832.432.67
50 day EMA34.1734.3334.59

SMA (simple moving average) of Vedanta Oil 544782

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4627.8527.99
12 day SMA29.4229.4429.65
20 day SMA30.530.7231.12
35 day SMA32.763333.28
50 day SMA34.534.6634.9
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top