VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544782
- 544782 Experts view
- Tomorrow's Movement 544782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaOil
Strong intraday Stock price targets for VedantaOil are 29.98 and 33.18
| Intraday Target 1 | 27.75 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 30.95 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 34.15 |
Daily price and volume Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.25 (8.54%) | 30.03 | 29.70 - 32.90 | 4.2252 times | Thu 29 October 2026 | 27.87 (-0.78%) | 28.06 | 27.25 - 28.30 | 0.6584 times | Wed 28 October 2026 | 28.09 (-0.85%) | 28.00 | 27.62 - 28.26 | 0.4468 times | Tue 27 October 2026 | 28.33 (2.02%) | 27.67 | 27.55 - 28.56 | 0.5228 times | Mon 26 October 2026 | 27.77 (2.17%) | 27.07 | 26.50 - 27.99 | 0.9079 times | Fri 23 October 2026 | 27.18 (-4.9%) | 28.58 | 26.45 - 28.60 | 1.0316 times | Thu 22 October 2026 | 28.58 (-2.16%) | 28.63 | 28.28 - 29.22 | 0.7467 times | Wed 21 October 2026 | 29.21 (-4.35%) | 30.26 | 28.86 - 30.50 | 0.841 times | Mon 19 October 2026 | 30.54 (-1.39%) | 31.01 | 30.43 - 31.27 | 0.3402 times | Fri 16 October 2026 | 30.97 (-1.84%) | 31.55 | 30.90 - 31.98 | 0.2795 times | Thu 15 October 2026 | 31.55 (-3.61%) | 32.57 | 31.41 - 32.57 | 0.3877 times |
Weekly price and charts VedantaOil
Strong weekly Stock price targets for VedantaOil 544782 are 28.38 and 34.78
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.25 (11.3%) | 27.07 | 26.50 - 32.90 | 1.8496 times | Fri 23 October 2026 | 27.18 (-12.24%) | 31.01 | 26.45 - 31.27 | 0.8096 times | Fri 16 October 2026 | 30.97 (-1.46%) | 30.25 | 29.92 - 33.12 | 0.7299 times | Tue 06 October 2026 | 31.43 (-1.78%) | 31.98 | 30.63 - 32.17 | 0.3713 times | Thu 01 October 2026 | 32.00 (-6.92%) | 34.30 | 31.40 - 34.30 | 0.5965 times | Fri 25 September 2026 | 34.38 (0.41%) | 34.54 | 33.82 - 36.36 | 0.7411 times | Fri 18 September 2026 | 34.24 (-6.86%) | 36.78 | 33.90 - 36.93 | 0.8094 times | Fri 11 September 2026 | 36.76 (-3.29%) | 38.50 | 35.89 - 38.64 | 0.5648 times | Fri 04 September 2026 | 38.01 (-5.8%) | 40.43 | 37.20 - 40.75 | 1.1692 times | Fri 28 August 2026 | 40.35 (5.11%) | 38.77 | 38.56 - 43.30 | 2.3585 times | Fri 21 August 2026 | 38.39 (3.34%) | 37.29 | 36.01 - 38.98 | 1.3268 times |
Monthly price and charts VedantaOil
Strong monthly Stock price targets for VedantaOil 544782 are 25.02 and 31.69
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.25 (-11.21%) | 32.88 | 26.45 - 33.12 | 0.4569 times | Tue 29 September 2026 | 34.07 (-12.01%) | 38.87 | 32.90 - 39.44 | 0.3795 times | Mon 31 August 2026 | 38.72 (8.95%) | 35.68 | 34.42 - 43.30 | 1.2003 times | Fri 31 July 2026 | 35.54 (10.03%) | 32.07 | 31.84 - 47.67 | 1.9829 times | Tue 30 June 2026 | 32.30 (0%) | 35.20 | 30.50 - 36.40 | 0.9804 times | Tue 03 November 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaOil
Strong yearly Stock price targets for VedantaOil 544782 are 17.74 and 38.96
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 34.79 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 56.01 |
Yearly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.25 (0%) | 35.20 | 26.45 - 47.67 | 1 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaOil
Tomorrow's movement Prediction of Vedanta Oil 544782 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta Oil 544782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedanta Oil 544782 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vedanta Oil 544782 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vedanta Oil 544782 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vedanta Oil 544782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.23
Tomorrow's movement Prediction of Vedanta Oil 544782 looks bullish. It has broken an important resistance level of 28 with high volumes
Munafa value: 89 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VedantaOil (544782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VedantaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VedantaOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VedantaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VedantaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VedantaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and VedantaOil 544782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VedantaOil 544782 stock. Volume based technical analysis of VedantaOil 544782 stock is negative.
VedantaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Oil 544782
DMA (daily moving average) of Vedanta Oil 544782
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 29.42 |
| 20 day DMA | 30.5 |
| 35 day DMA | 32.76 |
| 50 day DMA | 34.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Oil 544782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.2 | 28.36 |
| 12 day EMA | 29.44 | 29.29 | 29.55 |
| 20 day EMA | 30.47 | 30.49 | 30.77 |
| 35 day EMA | 32.28 | 32.4 | 32.67 |
| 50 day EMA | 34.17 | 34.33 | 34.59 |
SMA (simple moving average) of Vedanta Oil 544782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 27.85 | 27.99 |
| 12 day SMA | 29.42 | 29.44 | 29.65 |
| 20 day SMA | 30.5 | 30.72 | 31.12 |
| 35 day SMA | 32.76 | 33 | 33.28 |
| 50 day SMA | 34.5 | 34.66 | 34.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


