ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaOil

Strong intraday Stock price targets for VedantaOil are 27.04 and 28.09

Intraday Target 126.76
Intraday Target 227.31
Intraday Target 327.806666666667
Intraday Target 428.36
Intraday Target 528.86

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Thu 29 October 2026 27.87 (-0.78%) 28.06 27.25 - 28.30 1.0684 times
Wed 28 October 2026 28.09 (-0.85%) 28.00 27.62 - 28.26 0.725 times
Tue 27 October 2026 28.33 (2.02%) 27.67 27.55 - 28.56 0.8483 times
Mon 26 October 2026 27.77 (2.17%) 27.07 26.50 - 27.99 1.4732 times
Fri 23 October 2026 27.18 (-4.9%) 28.58 26.45 - 28.60 1.674 times
Thu 22 October 2026 28.58 (-2.16%) 28.63 28.28 - 29.22 1.2116 times
Wed 21 October 2026 29.21 (-4.35%) 30.26 28.86 - 30.50 1.3647 times
Mon 19 October 2026 30.54 (-1.39%) 31.01 30.43 - 31.27 0.5521 times
Fri 16 October 2026 30.97 (-1.84%) 31.55 30.90 - 31.98 0.4536 times
Thu 15 October 2026 31.55 (-3.61%) 32.57 31.41 - 32.57 0.6291 times
Wed 14 October 2026 32.73 (7.35%) 30.40 30.17 - 33.12 1.9941 times

 Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil 544782 are 27.19 and 29.25

Weekly Target 125.58
Weekly Target 226.73
Weekly Target 327.643333333333
Weekly Target 428.79
Weekly Target 529.7

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Thu 29 October 2026 27.87 (2.54%) 27.07 26.50 - 28.56 0.7844 times
Fri 23 October 2026 27.18 (-12.24%) 31.01 26.45 - 31.27 0.9155 times
Fri 16 October 2026 30.97 (-1.46%) 30.25 29.92 - 33.12 0.8253 times
Tue 06 October 2026 31.43 (-1.78%) 31.98 30.63 - 32.17 0.4198 times
Thu 01 October 2026 32.00 (-6.92%) 34.30 31.40 - 34.30 0.6745 times
Fri 25 September 2026 34.38 (0.41%) 34.54 33.82 - 36.36 0.8379 times
Fri 18 September 2026 34.24 (-6.86%) 36.78 33.90 - 36.93 0.9152 times
Fri 11 September 2026 36.76 (-3.29%) 38.50 35.89 - 38.64 0.6387 times
Fri 04 September 2026 38.01 (-5.8%) 40.43 37.20 - 40.75 1.322 times
Fri 28 August 2026 40.35 (5.11%) 38.77 38.56 - 43.30 2.6668 times
Fri 21 August 2026 38.39 (3.34%) 37.29 36.01 - 38.98 1.5002 times

 weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil 544782 are 23.83 and 30.5

Monthly Target 122.48
Monthly Target 225.17
Monthly Target 329.146666666667
Monthly Target 431.84
Monthly Target 535.82

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Thu 29 October 2026 27.87 (-18.2%) 32.88 26.45 - 33.12 0.3339 times
Tue 29 September 2026 34.07 (-12.01%) 38.87 32.90 - 39.44 0.3898 times
Mon 31 August 2026 38.72 (8.95%) 35.68 34.42 - 43.30 1.2328 times
Fri 31 July 2026 35.54 (10.03%) 32.07 31.84 - 47.67 2.0366 times
Tue 30 June 2026 32.30 (0%) 35.20 30.50 - 36.40 1.0069 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart VedantaOil

Yearly price and charts VedantaOil

Strong yearly Stock price targets for VedantaOil 544782 are 16.55 and 37.77

Yearly Target 112.78
Yearly Target 220.32
Yearly Target 333.996666666667
Yearly Target 441.54
Yearly Target 555.22

Yearly price and volumes Vedanta Oil

Date Closing Open Range Volume
Thu 29 October 2026 27.87 (0%) 35.20 26.45 - 47.67 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of VedantaOil

Tomorrow's movement Prediction of Vedanta Oil 544782 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Oil 544782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta Oil 544782 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantaOil (544782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VedantaOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VedantaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantaOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VedantaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and VedantaOil 544782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaOil 544782 stock. Volume based technical analysis of VedantaOil 544782 stock is negative.

VedantaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Oil 544782

DMA (daily moving average) of Vedanta Oil 544782

DMA period DMA value
5 day DMA 27.85
12 day DMA 29.44
20 day DMA 30.72
35 day DMA 33
50 day DMA 34.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil 544782

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.3628.49
12 day EMA29.2929.5529.81
20 day EMA30.4930.7731.05
35 day EMA32.3632.6232.89
50 day EMA34.2234.4834.74

SMA (simple moving average) of Vedanta Oil 544782

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.9928.21
12 day SMA29.4429.6529.93
20 day SMA30.7231.1231.46
35 day SMA3333.2833.59
50 day SMA34.6634.935.13
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top