ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power 544781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaPower

Strong intraday Stock price targets for VedantaPower are 33.05 and 33.77

Intraday Target 132.87
Intraday Target 233.23
Intraday Target 333.586666666667
Intraday Target 433.95
Intraday Target 534.31

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Fri 11 September 2026 33.60 (-1.06%) 33.76 33.22 - 33.94 1.1228 times
Thu 10 September 2026 33.96 (-0.93%) 34.32 33.00 - 34.65 0.6873 times
Wed 09 September 2026 34.28 (-0.06%) 34.30 34.00 - 34.70 1.0951 times
Tue 08 September 2026 34.30 (0.35%) 34.25 34.17 - 34.82 1.0401 times
Mon 07 September 2026 34.18 (-0.09%) 34.12 33.75 - 34.51 1.3273 times
Fri 04 September 2026 34.21 (-0.2%) 34.79 34.13 - 34.79 0.586 times
Thu 03 September 2026 34.28 (-1.27%) 34.85 34.21 - 35.15 0.8496 times
Wed 02 September 2026 34.72 (-0.43%) 34.78 34.21 - 35.06 0.9449 times
Tue 01 September 2026 34.87 (-0.94%) 35.40 34.57 - 35.44 0.9113 times
Mon 31 August 2026 35.20 (-3.98%) 36.58 35.11 - 36.58 1.4356 times
Fri 28 August 2026 36.66 (-2.29%) 37.68 36.51 - 37.77 1.5705 times

 Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower 544781 are 32.39 and 34.21

Weekly Target 131.99
Weekly Target 232.79
Weekly Target 333.806666666667
Weekly Target 434.61
Weekly Target 535.63

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Fri 11 September 2026 33.60 (-1.78%) 34.12 33.00 - 34.82 0.523 times
Fri 04 September 2026 34.21 (-6.68%) 36.58 34.13 - 36.58 0.4689 times
Fri 28 August 2026 36.66 (0.94%) 36.36 36.00 - 38.35 0.879 times
Fri 21 August 2026 36.32 (-0.55%) 36.54 35.65 - 37.12 1.223 times
Fri 14 August 2026 36.52 (2.96%) 35.47 34.94 - 37.71 1.1411 times
Fri 07 August 2026 35.47 (2.72%) 35.02 34.45 - 36.79 0.7379 times
Fri 31 July 2026 34.53 (-1.4%) 35.51 33.07 - 37.43 1.0375 times
Fri 24 July 2026 35.02 (-7.74%) 38.90 33.93 - 38.90 0.9619 times
Fri 17 July 2026 37.96 (-9.32%) 41.51 37.10 - 42.48 1.5368 times
Fri 10 July 2026 41.86 (-8.36%) 43.06 40.37 - 43.17 1.4908 times
Fri 03 July 2026 45.68 (7.61%) 42.05 39.45 - 52.49 5.6026 times

 weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower 544781 are 32.08 and 34.52

Monthly Target 131.57
Monthly Target 232.59
Monthly Target 334.013333333333
Monthly Target 435.03
Monthly Target 536.45

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Fri 11 September 2026 33.60 (-4.55%) 35.40 33.00 - 35.44 0.1745 times
Mon 31 August 2026 35.20 (1.94%) 35.02 34.45 - 38.35 0.8469 times
Fri 31 July 2026 34.53 (-14.32%) 40.31 33.07 - 52.49 2.0347 times
Tue 30 June 2026 40.30 (0%) 38.95 38.95 - 45.25 0.944 times
Mon 14 September 2026 (0%) - 0 times

 monthly chart VedantaPower

Yearly price and charts VedantaPower

Strong yearly Stock price targets for VedantaPower 544781 are 23.56 and 43.05

Yearly Target 120.21
Yearly Target 226.9
Yearly Target 339.696666666667
Yearly Target 446.39
Yearly Target 559.19

Yearly price and volumes Vedanta Power

Date Closing Open Range Volume
Fri 11 September 2026 33.60 (0%) 38.95 33.00 - 52.49 1 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of VedantaPower

Tomorrow's movement Prediction of Vedanta Power 544781 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Power 544781 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta Power 544781 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vedanta Power 544781 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantaPower (544781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VedantaPower in short term and the sell signal is strong.

VedantaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantaPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VedantaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and VedantaPower 544781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaPower 544781 stock. Volume based technical analysis of VedantaPower 544781 stock is negative.

VedantaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Power 544781

DMA (daily moving average) of Vedanta Power 544781

DMA period DMA value
5 day DMA 34.06
12 day DMA 34.82
20 day DMA 35.48
35 day DMA 35.62
50 day DMA 36.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power 544781

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0534.2734.42
12 day EMA34.6734.8635.02
20 day EMA35.1935.3635.51
35 day EMA36.1836.3336.47
50 day EMA37.0237.1637.29

SMA (simple moving average) of Vedanta Power 544781

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0634.1934.25
12 day SMA34.8235.1435.39
20 day SMA35.4835.6335.77
35 day SMA35.6235.6635.69
50 day SMA36.7537.0537.25
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top