ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544781 Historical charts - Vedanta Power Limited

Historical charts for Stock 544781 - Share Vedanta Power Limited trades in BSE

Moving Averages for

  • 5Day Average: 44.22
  • 12Day Average: 43.12

544781 Indicators & signals

Recent prices of 544781 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 40.74 40.55 to 43.17 -2.63% 0.7 times
07 Tue Jul 2026 41.84 41.50 to 43.07 -8.41% 0.52 times
03 Fri Jul 2026 45.68 44.55 to 52.49 -6.01% 1.34 times
02 Thu Jul 2026 48.60 44.55 to 49.50 9.83% 2.49 times
01 Wed Jul 2026 44.25 39.90 to 47.20 9.8% 2.18 times
30 Tue Jun 2026 40.30 39.45 to 42.30 -2.66% 0.72 times
29 Mon Jun 2026 41.40 40.95 to 42.80 -2.47% 0.17 times
25 Thu Jun 2026 42.45 41.55 to 43.75 -2.86% 0.26 times
24 Wed Jun 2026 43.70 42.35 to 44.50 -1.35% 0.29 times
23 Tue Jun 2026 44.30 43.10 to 45.25 2.78% 0.81 times
22 Mon Jun 2026 43.10 41.70 to 43.10 4.99% 1.23 times
19 Fri Jun 2026 41.05 39.15 to 42.20 0.49% 0.36 times

Technical analysis forecast of 544781 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544781 544781 at this time. Stock is rising and might rise more.

It appears as if 544781 544781 gave a large move recently.

Stock of 544781 (544781) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544781 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544781 Historical charts - Share Vedanta Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544781 Historical charts - Share Vedanta Power Limited

 

Back to top