ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544781 Historical charts - Vedanta Power Limited

Historical charts for Stock 544781 - Share Vedanta Power Limited trades in BSE

Moving Averages for

  • 5Day Average: 32.73
  • 12Day Average: 32.14
  • 20Day Average: 32.65
  • 50Day Average: 34.61

544781 Indicators & signals

Indicator MACD (12,26,9)

32.6, 33.35, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 19.12, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544781 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 32.52 31.85 to 32.65 1.98% 0.71 times
05 Mon Oct 2026 31.89 31.50 to 33.14 -2.77% 1.19 times
01 Thu Oct 2026 32.80 31.98 to 33.09 -4.4% 1.31 times
29 Tue Sep 2026 34.31 31.80 to 34.80 6.75% 1.25 times
28 Mon Sep 2026 32.14 32.09 to 33.10 -2.52% 0.7 times
25 Fri Sep 2026 32.97 31.54 to 33.11 2.74% 0.43 times
24 Thu Sep 2026 32.09 31.89 to 32.89 -2.58% 0.53 times
23 Wed Sep 2026 32.94 31.27 to 33.44 6.02% 2.47 times
22 Tue Sep 2026 31.07 30.78 to 31.60 0.88% 0.9 times
21 Mon Sep 2026 30.80 30.75 to 31.21 -1.25% 0.54 times
18 Fri Sep 2026 31.19 30.44 to 31.61 0.58% 0.69 times
17 Thu Sep 2026 31.01 30.80 to 31.31 0.06% 0.31 times

Technical analysis forecast for 544781 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544781 544781 at this time. Stock is falling and might fall more.

It appears as if 544781 544781 gave a large move recently.

Stock of 544781 (544781) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544781 is bearish for shortterm, and stock might move down till 31.7 or till 30.2. Use a stoploss of 32.97 and if the stock hits stoploss, then it can shoot up till 34.22

Tomorrow's movement Prediction of 544781 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544781 Historical charts - Share Vedanta Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544781 Historical charts - Share Vedanta Power Limited

 

Back to top