ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power 544781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaPower

Strong intraday Stock price targets for VedantaPower are 32.19 and 32.99

Intraday Target 131.54
Intraday Target 232.03
Intraday Target 332.34
Intraday Target 432.83
Intraday Target 533.14

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Tue 06 October 2026 32.52 (1.98%) 32.18 31.85 - 32.65 0.7103 times
Mon 05 October 2026 31.89 (-2.77%) 32.81 31.50 - 33.14 1.1857 times
Thu 01 October 2026 32.80 (-4.4%) 32.60 31.98 - 33.09 1.3077 times
Tue 29 September 2026 34.31 (6.75%) 32.20 31.80 - 34.80 1.249 times
Mon 28 September 2026 32.14 (-2.52%) 33.09 32.09 - 33.10 0.6948 times
Fri 25 September 2026 32.97 (2.74%) 32.21 31.54 - 33.11 0.4284 times
Thu 24 September 2026 32.09 (-2.58%) 32.88 31.89 - 32.89 0.527 times
Wed 23 September 2026 32.94 (6.02%) 31.30 31.27 - 33.44 2.4622 times
Tue 22 September 2026 31.07 (0.88%) 30.91 30.78 - 31.60 0.8938 times
Mon 21 September 2026 30.80 (-1.25%) 31.12 30.75 - 31.21 0.5412 times
Fri 18 September 2026 31.19 (0.58%) 31.17 30.44 - 31.61 0.6878 times

 Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower 544781 are 31.19 and 32.83

Weekly Target 130.75
Weekly Target 231.63
Weekly Target 332.386666666667
Weekly Target 433.27
Weekly Target 534.03

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Tue 06 October 2026 32.52 (-0.85%) 32.81 31.50 - 33.14 0.3677 times
Thu 01 October 2026 32.80 (-0.52%) 33.09 31.80 - 34.80 0.6305 times
Fri 25 September 2026 32.97 (5.71%) 31.12 30.75 - 33.44 0.941 times
Fri 18 September 2026 31.19 (-7.17%) 33.59 30.44 - 33.62 0.5139 times
Fri 11 September 2026 33.60 (-1.78%) 34.12 33.00 - 34.82 0.7937 times
Fri 04 September 2026 34.21 (-6.68%) 36.58 34.13 - 36.58 0.7116 times
Fri 28 August 2026 36.66 (0.94%) 36.36 36.00 - 38.35 1.3339 times
Fri 21 August 2026 36.32 (-0.55%) 36.54 35.65 - 37.12 1.8561 times
Fri 14 August 2026 36.52 (2.96%) 35.47 34.94 - 37.71 1.7317 times
Fri 07 August 2026 35.47 (2.72%) 35.02 34.45 - 36.79 1.1199 times
Fri 31 July 2026 34.53 (-1.4%) 35.51 33.07 - 37.43 1.5745 times

 weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower 544781 are 31.19 and 32.83

Monthly Target 130.75
Monthly Target 231.63
Monthly Target 332.386666666667
Monthly Target 433.27
Monthly Target 534.03

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Tue 06 October 2026 32.52 (-5.22%) 32.60 31.50 - 33.14 0.097 times
Tue 29 September 2026 34.31 (-2.53%) 35.40 30.44 - 35.44 0.4875 times
Mon 31 August 2026 35.20 (1.94%) 35.02 34.45 - 38.35 0.9775 times
Fri 31 July 2026 34.53 (-14.32%) 40.31 33.07 - 52.49 2.3484 times
Tue 30 June 2026 40.30 (0%) 38.95 38.95 - 45.25 1.0895 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart VedantaPower

Yearly price and charts VedantaPower

Strong yearly Stock price targets for VedantaPower 544781 are 20.46 and 42.51

Yearly Target 116.43
Yearly Target 224.48
Yearly Target 338.483333333333
Yearly Target 446.53
Yearly Target 560.53

Yearly price and volumes Vedanta Power

Date Closing Open Range Volume
Tue 06 October 2026 32.52 (0%) 38.95 30.44 - 52.49 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of VedantaPower

Tomorrow's movement Prediction of Vedanta Power 544781 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Power 544781 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta Power 544781 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VedantaPower (544781) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VedantaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VedantaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VedantaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VedantaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and VedantaPower 544781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VedantaPower 544781 stock. Volume based technical analysis of VedantaPower 544781 stock is negative.

VedantaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Power 544781

DMA (daily moving average) of Vedanta Power 544781

DMA period DMA value
5 day DMA 32.73
12 day DMA 32.14
20 day DMA 32.65
35 day DMA 34.13
50 day DMA 34.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power 544781

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.5532.88
12 day EMA32.632.6132.74
20 day EMA32.953333.12
35 day EMA33.6533.7233.83
50 day EMA34.6134.734.81

SMA (simple moving average) of Vedanta Power 544781

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7332.8232.86
12 day SMA32.1432.0232
20 day SMA32.6532.7332.88
35 day SMA34.1334.2534.39
50 day SMA34.6134.6534.72
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top