VedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Power 544781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544781
- 544781 Experts view
- Tomorrow's Movement 544781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaPower
Strong intraday Stock price targets for VedantaPower are 32.19 and 32.99
| Intraday Target 1 | 31.54 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.34 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.14 |
Daily price and volume Vedanta Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.52 (1.98%) | 32.18 | 31.85 - 32.65 | 0.7103 times | Mon 05 October 2026 | 31.89 (-2.77%) | 32.81 | 31.50 - 33.14 | 1.1857 times | Thu 01 October 2026 | 32.80 (-4.4%) | 32.60 | 31.98 - 33.09 | 1.3077 times | Tue 29 September 2026 | 34.31 (6.75%) | 32.20 | 31.80 - 34.80 | 1.249 times | Mon 28 September 2026 | 32.14 (-2.52%) | 33.09 | 32.09 - 33.10 | 0.6948 times | Fri 25 September 2026 | 32.97 (2.74%) | 32.21 | 31.54 - 33.11 | 0.4284 times | Thu 24 September 2026 | 32.09 (-2.58%) | 32.88 | 31.89 - 32.89 | 0.527 times | Wed 23 September 2026 | 32.94 (6.02%) | 31.30 | 31.27 - 33.44 | 2.4622 times | Tue 22 September 2026 | 31.07 (0.88%) | 30.91 | 30.78 - 31.60 | 0.8938 times | Mon 21 September 2026 | 30.80 (-1.25%) | 31.12 | 30.75 - 31.21 | 0.5412 times | Fri 18 September 2026 | 31.19 (0.58%) | 31.17 | 30.44 - 31.61 | 0.6878 times |
Weekly price and charts VedantaPower
Strong weekly Stock price targets for VedantaPower 544781 are 31.19 and 32.83
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.386666666667 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Vedanta Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.52 (-0.85%) | 32.81 | 31.50 - 33.14 | 0.3677 times | Thu 01 October 2026 | 32.80 (-0.52%) | 33.09 | 31.80 - 34.80 | 0.6305 times | Fri 25 September 2026 | 32.97 (5.71%) | 31.12 | 30.75 - 33.44 | 0.941 times | Fri 18 September 2026 | 31.19 (-7.17%) | 33.59 | 30.44 - 33.62 | 0.5139 times | Fri 11 September 2026 | 33.60 (-1.78%) | 34.12 | 33.00 - 34.82 | 0.7937 times | Fri 04 September 2026 | 34.21 (-6.68%) | 36.58 | 34.13 - 36.58 | 0.7116 times | Fri 28 August 2026 | 36.66 (0.94%) | 36.36 | 36.00 - 38.35 | 1.3339 times | Fri 21 August 2026 | 36.32 (-0.55%) | 36.54 | 35.65 - 37.12 | 1.8561 times | Fri 14 August 2026 | 36.52 (2.96%) | 35.47 | 34.94 - 37.71 | 1.7317 times | Fri 07 August 2026 | 35.47 (2.72%) | 35.02 | 34.45 - 36.79 | 1.1199 times | Fri 31 July 2026 | 34.53 (-1.4%) | 35.51 | 33.07 - 37.43 | 1.5745 times |
Monthly price and charts VedantaPower
Strong monthly Stock price targets for VedantaPower 544781 are 31.19 and 32.83
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.386666666667 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Vedanta Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.52 (-5.22%) | 32.60 | 31.50 - 33.14 | 0.097 times | Tue 29 September 2026 | 34.31 (-2.53%) | 35.40 | 30.44 - 35.44 | 0.4875 times | Mon 31 August 2026 | 35.20 (1.94%) | 35.02 | 34.45 - 38.35 | 0.9775 times | Fri 31 July 2026 | 34.53 (-14.32%) | 40.31 | 33.07 - 52.49 | 2.3484 times | Tue 30 June 2026 | 40.30 (0%) | 38.95 | 38.95 - 45.25 | 1.0895 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaPower
Strong yearly Stock price targets for VedantaPower 544781 are 20.46 and 42.51
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 38.483333333333 |
| Yearly Target 4 | 46.53 |
| Yearly Target 5 | 60.53 |
Yearly price and volumes Vedanta Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.52 (0%) | 38.95 | 30.44 - 52.49 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaPower
Tomorrow's movement Prediction of Vedanta Power 544781 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta Power 544781 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta Power 544781 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VedantaPower (544781) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VedantaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VedantaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VedantaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VedantaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VedantaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and VedantaPower 544781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VedantaPower 544781 stock. Volume based technical analysis of VedantaPower 544781 stock is negative.
VedantaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Power 544781
DMA (daily moving average) of Vedanta Power 544781
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.65 |
| 35 day DMA | 34.13 |
| 50 day DMA | 34.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Power 544781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.55 | 32.88 |
| 12 day EMA | 32.6 | 32.61 | 32.74 |
| 20 day EMA | 32.95 | 33 | 33.12 |
| 35 day EMA | 33.65 | 33.72 | 33.83 |
| 50 day EMA | 34.61 | 34.7 | 34.81 |
SMA (simple moving average) of Vedanta Power 544781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.82 | 32.86 |
| 12 day SMA | 32.14 | 32.02 | 32 |
| 20 day SMA | 32.65 | 32.73 | 32.88 |
| 35 day SMA | 34.13 | 34.25 | 34.39 |
| 50 day SMA | 34.61 | 34.65 | 34.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


