VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544780
- 544780 Experts view
- Tomorrow's Movement 544780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaAluminium
Strong intraday Stock price targets for VedantaAluminium are 427.33 and 486.08
| Intraday Target 1 | 384.63 |
| Intraday Target 2 | 411.27 |
| Intraday Target 3 | 443.38333333333 |
| Intraday Target 4 | 470.02 |
| Intraday Target 5 | 502.13 |
Daily price and volume Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 437.90 (4.35%) | 420.25 | 416.75 - 475.50 | 2.6975 times | Mon 28 September 2026 | 419.65 (-1.7%) | 426.10 | 414.90 - 426.10 | 0.5126 times | Fri 25 September 2026 | 426.90 (-0.52%) | 433.30 | 422.65 - 435.60 | 0.5749 times | Thu 24 September 2026 | 429.15 (-1.58%) | 430.40 | 428.10 - 438.90 | 1.1025 times | Wed 23 September 2026 | 436.05 (2.5%) | 423.10 | 423.10 - 441.00 | 1.7243 times | Tue 22 September 2026 | 425.40 (2.99%) | 415.45 | 415.45 - 430.85 | 1.0688 times | Mon 21 September 2026 | 413.05 (-0.77%) | 416.10 | 411.50 - 421.85 | 0.334 times | Fri 18 September 2026 | 416.25 (2.92%) | 407.00 | 407.00 - 418.70 | 0.643 times | Thu 17 September 2026 | 404.45 (-1.05%) | 405.95 | 402.50 - 413.05 | 0.4751 times | Wed 16 September 2026 | 408.75 (0.64%) | 405.55 | 401.20 - 412.95 | 0.8673 times | Tue 15 September 2026 | 406.15 (-3.66%) | 422.95 | 404.15 - 424.40 | 0.724 times |
Weekly price and charts VedantaAluminium
Strong weekly Stock price targets for VedantaAluminium 544780 are 426.4 and 487
| Weekly Target 1 | 382.17 |
| Weekly Target 2 | 410.03 |
| Weekly Target 3 | 442.76666666667 |
| Weekly Target 4 | 470.63 |
| Weekly Target 5 | 503.37 |
Weekly price and volumes for Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 437.90 (2.58%) | 426.10 | 414.90 - 475.50 | 0.6644 times | Fri 25 September 2026 | 426.90 (2.56%) | 416.10 | 411.50 - 441.00 | 0.9944 times | Fri 18 September 2026 | 416.25 (-1.27%) | 422.95 | 401.20 - 424.40 | 0.5608 times | Fri 11 September 2026 | 421.60 (-3.72%) | 436.10 | 416.30 - 449.80 | 0.78 times | Fri 04 September 2026 | 437.90 (-3.98%) | 456.00 | 428.45 - 456.00 | 0.4486 times | Fri 28 August 2026 | 456.05 (3.41%) | 444.00 | 443.45 - 467.80 | 1.1528 times | Fri 21 August 2026 | 441.00 (-0.64%) | 444.45 | 435.10 - 451.15 | 1.0846 times | Fri 14 August 2026 | 443.85 (-5.55%) | 470.95 | 440.10 - 481.55 | 1.0912 times | Fri 07 August 2026 | 469.95 (3.47%) | 458.35 | 451.20 - 487.75 | 1.7045 times | Fri 31 July 2026 | 454.20 (4.26%) | 436.25 | 430.40 - 464.75 | 1.5187 times | Fri 24 July 2026 | 435.65 (-1.4%) | 442.00 | 423.30 - 447.95 | 1.1668 times |
Monthly price and charts VedantaAluminium
Strong monthly Stock price targets for VedantaAluminium 544780 are 419.55 and 493.85
| Monthly Target 1 | 363.9 |
| Monthly Target 2 | 400.9 |
| Monthly Target 3 | 438.2 |
| Monthly Target 4 | 475.2 |
| Monthly Target 5 | 512.5 |
Monthly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 437.90 (0.7%) | 435.35 | 401.20 - 475.50 | 0.5647 times | Mon 31 August 2026 | 434.85 (-4.26%) | 458.35 | 432.25 - 487.75 | 0.9025 times | Fri 31 July 2026 | 454.20 (0.84%) | 446.55 | 423.30 - 483.95 | 1.2679 times | Tue 30 June 2026 | 450.40 (0%) | 475.65 | 421.65 - 485.00 | 1.2649 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaAluminium
Strong yearly Stock price targets for VedantaAluminium 544780 are 376.28 and 462.83
| Yearly Target 1 | 355.73 |
| Yearly Target 2 | 396.82 |
| Yearly Target 3 | 442.28333333333 |
| Yearly Target 4 | 483.37 |
| Yearly Target 5 | 528.83 |
Yearly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 437.90 (0%) | 475.65 | 401.20 - 487.75 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaAluminium
Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 426.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta Aluminium 544780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedanta Aluminium 544780 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vedanta Aluminium 544780 looks bullish. It has broken an important resistance level of 432 with high volumes
Tomorrow's movement Prediction of Vedanta Aluminium 544780 looks bullish. It has broken an important Moving average of 429.2 with high volumes
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 13 points
Upper Bollinger band is at 452 and lower is at 404, while middle bands are at 416 and 440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VedantaAluminium (544780) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VedantaAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VedantaAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VedantaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VedantaAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VedantaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.37 and VedantaAluminium 544780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VedantaAluminium 544780 stock. Volume based technical analysis of VedantaAluminium 544780 stock is negative.
VedantaAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Aluminium 544780
DMA (daily moving average) of Vedanta Aluminium 544780
| DMA period | DMA value |
| 5 day DMA | 429.93 |
| 12 day DMA | 420.44 |
| 20 day DMA | 427.4 |
| 35 day DMA | 436.38 |
| 50 day DMA | 441.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Aluminium 544780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.61 | 423.96 | 426.11 |
| 12 day EMA | 426.86 | 424.85 | 425.8 |
| 20 day EMA | 429.01 | 428.07 | 428.96 |
| 35 day EMA | 433.82 | 433.58 | 434.4 |
| 50 day EMA | 440.52 | 440.63 | 441.49 |
SMA (simple moving average) of Vedanta Aluminium 544780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.93 | 427.43 | 426.11 |
| 12 day SMA | 420.44 | 420.36 | 422.5 |
| 20 day SMA | 427.4 | 427.25 | 429.07 |
| 35 day SMA | 436.38 | 437.38 | 438.82 |
| 50 day SMA | 441.11 | 441.08 | 441.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


