Munafa Stock Market Course + Intraday & FNO calls 
VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544780
- 544780 Experts view
- Tomorrow's Movement 544780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaAluminium
Strong intraday Stock price targets for VedantaAluminium are 425.03 and 437.63
| Intraday Target 1 | 422.62 |
| Intraday Target 2 | 427.43 |
| Intraday Target 3 | 435.21666666667 |
| Intraday Target 4 | 440.03 |
| Intraday Target 5 | 447.82 |
Daily price and volume Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 432.25 (-1.14%) | 437.75 | 430.40 - 443.00 | 0.803 times | Mon 27 July 2026 | 437.25 (0.37%) | 436.25 | 434.40 - 444.35 | 0.8342 times | Fri 24 July 2026 | 435.65 (0.14%) | 433.35 | 427.30 - 439.70 | 0.462 times | Thu 23 July 2026 | 435.05 (0.87%) | 431.35 | 430.00 - 446.45 | 1.5392 times | Wed 22 July 2026 | 431.30 (-2.3%) | 440.95 | 423.30 - 440.95 | 1.4901 times | Tue 21 July 2026 | 441.45 (1.15%) | 437.10 | 432.25 - 447.95 | 0.8538 times | Mon 20 July 2026 | 436.45 (-1.22%) | 442.00 | 433.50 - 446.25 | 0.5177 times | Fri 17 July 2026 | 441.85 (-3.17%) | 456.30 | 440.20 - 457.15 | 1.1324 times | Thu 16 July 2026 | 456.30 (1.46%) | 453.30 | 450.45 - 461.60 | 1.445 times | Wed 15 July 2026 | 449.75 (-1.03%) | 454.90 | 448.00 - 459.50 | 0.9225 times | Tue 14 July 2026 | 454.45 (0.81%) | 449.15 | 445.60 - 461.00 | 0.7154 times |
Weekly price and charts VedantaAluminium
Strong weekly Stock price targets for VedantaAluminium 544780 are 424.35 and 438.3
| Weekly Target 1 | 421.72 |
| Weekly Target 2 | 426.98 |
| Weekly Target 3 | 435.66666666667 |
| Weekly Target 4 | 440.93 |
| Weekly Target 5 | 449.62 |
Weekly price and volumes for Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 432.25 (-0.78%) | 436.25 | 430.40 - 444.35 | 0.2128 times | Fri 24 July 2026 | 435.65 (-1.4%) | 442.00 | 423.30 - 447.95 | 0.6322 times | Fri 17 July 2026 | 441.85 (-0.34%) | 442.80 | 440.20 - 461.60 | 0.6501 times | Fri 10 July 2026 | 443.35 (-4.05%) | 467.50 | 441.95 - 470.90 | 0.7515 times | Fri 03 July 2026 | 462.05 (4.38%) | 442.60 | 421.65 - 483.95 | 1.9262 times | Thu 25 June 2026 | 442.65 (0%) | 458.00 | 441.25 - 483.00 | 1.8271 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaAluminium
Strong monthly Stock price targets for VedantaAluminium 544780 are 397.45 and 458.1
| Monthly Target 1 | 385.85 |
| Monthly Target 2 | 409.05 |
| Monthly Target 3 | 446.5 |
| Monthly Target 4 | 469.7 |
| Monthly Target 5 | 507.15 |
Monthly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 432.25 (-4.03%) | 446.55 | 423.30 - 483.95 | 0.918 times | Tue 30 June 2026 | 450.40 (0%) | 475.65 | 421.65 - 485.00 | 1.082 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaAluminium
Strong yearly Stock price targets for VedantaAluminium 544780 are 395.28 and 458.63
| Yearly Target 1 | 382.95 |
| Yearly Target 2 | 407.6 |
| Yearly Target 3 | 446.3 |
| Yearly Target 4 | 470.95 |
| Yearly Target 5 | 509.65 |
Yearly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 432.25 (0%) | 475.65 | 421.65 - 485.00 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaAluminium
Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta Aluminium 544780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 10 points
Upper Bollinger band is at 464 and lower is at 428, while middle bands are at 437 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VedantaAluminium (544780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VedantaAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VedantaAluminium in short term but the sell signal is initial and weak.
VedantaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VedantaAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VedantaAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.29 and VedantaAluminium 544780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantaAluminium 544780 stock. Volume based technical analysis of VedantaAluminium 544780 stock is negative.
VedantaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Aluminium 544780
DMA (daily moving average) of Vedanta Aluminium 544780
| DMA period | DMA value |
| 5 day DMA | 434.3 |
| 12 day DMA | 441.88 |
| 20 day DMA | 445.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Aluminium 544780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.58 | 437.24 | 437.24 |
| 12 day EMA | 440.23 | 441.68 | 442.49 |
| 20 day EMA | 444.84 | 446.16 | 447.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Aluminium 544780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.3 | 436.14 | 435.98 |
| 12 day SMA | 441.88 | 442.8 | 443.4 |
| 20 day SMA | 445.68 | 446.67 | 446.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
