ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong intraday Stock price targets for VedantaAluminium are 431.6 and 440.35

Intraday Target 1429.95
Intraday Target 2433.25
Intraday Target 3438.7
Intraday Target 4442
Intraday Target 5447.45

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Tue 08 September 2026 436.55 (-0.51%) 440.00 435.40 - 444.15 0.5773 times
Mon 07 September 2026 438.80 (0.21%) 436.10 434.50 - 439.95 1.208 times
Fri 04 September 2026 437.90 (0.52%) 438.65 429.50 - 439.90 0.7172 times
Thu 03 September 2026 435.65 (-0.32%) 440.60 433.50 - 444.80 0.4358 times
Wed 02 September 2026 437.05 (0.6%) 432.55 428.45 - 438.60 0.3978 times
Tue 01 September 2026 434.45 (-0.09%) 435.35 432.90 - 439.90 0.3953 times
Mon 31 August 2026 434.85 (-4.65%) 456.00 432.25 - 456.00 1.351 times
Fri 28 August 2026 456.05 (0.24%) 455.35 452.10 - 460.50 2.2257 times
Thu 27 August 2026 454.95 (-1.64%) 465.00 452.35 - 467.80 2.0222 times
Wed 26 August 2026 462.55 (3.32%) 448.90 448.90 - 463.95 0.6698 times
Tue 25 August 2026 447.70 (-0.36%) 449.30 446.50 - 455.50 1.7738 times

 Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium 544780 are 435.53 and 445.18

Weekly Target 1428.75
Weekly Target 2432.65
Weekly Target 3438.4
Weekly Target 4442.3
Weekly Target 5448.05

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Tue 08 September 2026 436.55 (-0.31%) 436.10 434.50 - 444.15 0.2209 times
Fri 04 September 2026 437.90 (-3.98%) 456.00 428.45 - 456.00 0.4079 times
Fri 28 August 2026 456.05 (3.41%) 444.00 443.45 - 467.80 1.0483 times
Fri 21 August 2026 441.00 (-0.64%) 444.45 435.10 - 451.15 0.9862 times
Fri 14 August 2026 443.85 (-5.55%) 470.95 440.10 - 481.55 0.9922 times
Fri 07 August 2026 469.95 (3.47%) 458.35 451.20 - 487.75 1.55 times
Fri 31 July 2026 454.20 (4.26%) 436.25 430.40 - 464.75 1.381 times
Fri 24 July 2026 435.65 (-1.4%) 442.00 423.30 - 447.95 1.061 times
Fri 17 July 2026 441.85 (-0.34%) 442.80 440.20 - 461.60 1.0911 times
Fri 10 July 2026 443.35 (-4.05%) 467.50 441.95 - 470.90 1.2613 times
Fri 03 July 2026 462.05 (4.38%) 442.60 421.65 - 483.95 3.233 times

 weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium 544780 are 432.5 and 448.85

Monthly Target 1420.25
Monthly Target 2428.4
Monthly Target 3436.6
Monthly Target 4444.75
Monthly Target 5452.95

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Tue 08 September 2026 436.55 (0.39%) 435.35 428.45 - 444.80 0.0997 times
Mon 31 August 2026 434.85 (-4.26%) 458.35 432.25 - 487.75 1.0246 times
Fri 31 July 2026 454.20 (0.84%) 446.55 423.30 - 483.95 1.4395 times
Tue 30 June 2026 450.40 (0%) 475.65 421.65 - 485.00 1.4361 times
Wed 09 September 2026 (0%) - 0 times

 monthly chart VedantaAluminium

Yearly price and charts VedantaAluminium

Strong yearly Stock price targets for VedantaAluminium 544780 are 396.05 and 462.15

Yearly Target 1382.55
Yearly Target 2409.55
Yearly Target 3448.65
Yearly Target 4475.65
Yearly Target 5514.75

Yearly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Tue 08 September 2026 436.55 (0%) 475.65 421.65 - 487.75 1 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of VedantaAluminium

Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 441.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Aluminium 544780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 9 points

Upper Bollinger band is at 462 and lower is at 427, while middle bands are at 436 and 453

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VedantaAluminium (544780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantaAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VedantaAluminium in short term and the sell signal is strong.

VedantaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VedantaAluminium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VedantaAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.39 and VedantaAluminium 544780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaAluminium 544780 stock. Volume based technical analysis of VedantaAluminium 544780 stock is negative.

VedantaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Aluminium 544780

DMA (daily moving average) of Vedanta Aluminium 544780

DMA period DMA value
5 day DMA 437.19
12 day DMA 443.82
20 day DMA 444.09
35 day DMA 448.18
50 day DMA 448.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium 544780

EMA period EMA current EMA prev EMA prev2
5 day EMA438.04438.79438.79
12 day EMA441.37442.25442.88
20 day EMA444.11444.9445.54
35 day EMA445.98446.53446.99
50 day EMA448.33448.81449.22

SMA (simple moving average) of Vedanta Aluminium 544780

SMA period SMA current SMA prev SMA prev2
5 day SMA437.19436.77435.98
12 day SMA443.82444.19443.94
20 day SMA444.09445.46447.17
35 day SMA448.18448.32448.25
50 day SMA448.57448.88448.96
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top