ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544780 Historical charts - Vedanta Aluminium Metal Limite

Historical charts for Stock 544780 - Share Vedanta Aluminium Metal Limite trades in BSE

Moving Averages for

  • 5Day Average: 434.3
  • 12Day Average: 441.88
  • 20Day Average: 445.68

544780 Indicators & signals

Recent prices of 544780 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 432.25 430.40 to 443.00 -1.14% 0.81 times
27 Mon Jul 2026 437.25 434.40 to 444.35 0.37% 0.84 times
24 Fri Jul 2026 435.65 427.30 to 439.70 0.14% 0.47 times
23 Thu Jul 2026 435.05 430.00 to 446.45 0.87% 1.55 times
22 Wed Jul 2026 431.30 423.30 to 440.95 -2.3% 1.5 times
21 Tue Jul 2026 441.45 432.25 to 447.95 1.15% 0.86 times
20 Mon Jul 2026 436.45 433.50 to 446.25 -1.22% 0.52 times
17 Fri Jul 2026 441.85 440.20 to 457.15 -3.17% 1.14 times
16 Thu Jul 2026 456.30 450.45 to 461.60 1.46% 1.46 times
15 Wed Jul 2026 449.75 448.00 to 459.50 -1.03% 0.93 times
14 Tue Jul 2026 454.45 445.60 to 461.00 0.81% 0.72 times
13 Mon Jul 2026 450.80 440.85 to 455.70 1.68% 0.79 times

Technical analysis forecast for 544780 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544780 544780 at this time. Stock is falling and might fall more.

It appears as if 544780 544780 gave a large move recently.

Stock of 544780 (544780) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544780 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544780 stays below 435.7, but if it comes above 435.7, then a intra day buy could be more profitable.
If you take a sell trade below 435.7, then use 435.7 as stoploss and 424.8 as target. However if you take a buy trade in 544780, then use 435.7 as stoploss and 444.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544780 Historical charts - Share Vedanta Aluminium Metal Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544780 Historical charts - Share Vedanta Aluminium Metal Limite

 

Back to top