ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544780 Historical charts - Vedanta Aluminium Metal Limite

Historical charts for Stock 544780 - Share Vedanta Aluminium Metal Limite trades in BSE

Moving Averages for

  • 5Day Average: 360.67
  • 12Day Average: 373.1
  • 20Day Average: 394.08
  • 50Day Average: 423.48

544780 Indicators & signals

Indicator MACD (12,26,9)

373.17, 393.78, -16.75
Indicator MACD is in negative zone

Indicator ADX (14)

32.01, 17.36, 33.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544780 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 344.50 336.85 to 358.60 -4.09% 0.58 times
22 Thu Oct 2026 359.20 347.00 to 361.70 1% 0.48 times
21 Wed Oct 2026 355.65 353.45 to 371.95 -4.5% 1.28 times
19 Mon Oct 2026 372.40 365.40 to 376.85 0.22% 2.62 times
16 Fri Oct 2026 371.60 361.65 to 374.95 3.41% 0.48 times
15 Thu Oct 2026 359.35 355.85 to 367.35 -2.18% 0.8 times
14 Wed Oct 2026 367.35 365.55 to 376.25 -1.61% 1.12 times
13 Tue Oct 2026 373.35 366.85 to 375.45 0% 0.62 times
12 Mon Oct 2026 373.35 372.35 to 384.20 -6.88% 0.37 times
06 Tue Oct 2026 400.95 397.45 to 403.95 1.1% 0.46 times
05 Mon Oct 2026 396.60 391.50 to 410.95 -1.55% 1.77 times
01 Thu Oct 2026 402.85 398.60 to 413.50 -8% 0.83 times

Technical analysis forecast for 544780 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544780 544780 at this time. Stock is falling and might fall more.

It appears as if 544780 544780 gave a large move recently.

Stock of 544780 (544780) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544780 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544780 stays below 356.7, but if it comes above 356.7, then a intra day buy could be more profitable.
If you take a sell trade below 356.7, then use 356.7 as stoploss and 321.2 as target. However if you take a buy trade in 544780, then use 356.7 as stoploss and 386.34 as target.

Tomorrow's movement Prediction of 544780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.55

Tomorrow's movement Prediction of 544780 is strongly bearish. It has broken a strong support of 374 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544780 Historical charts - Share Vedanta Aluminium Metal Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544780 Historical charts - Share Vedanta Aluminium Metal Limite

 

Back to top