ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong intraday Stock price targets for VedantaAluminium are 439.5 and 446.45

Intraday Target 1434.37
Intraday Target 2437.68
Intraday Target 3441.31666666667
Intraday Target 4444.63
Intraday Target 5448.27

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Fri 21 August 2026 441.00 (1.19%) 438.50 438.00 - 444.95 0.7794 times
Thu 20 August 2026 435.80 (-0.07%) 439.95 435.10 - 445.80 0.7177 times
Wed 19 August 2026 436.10 (-2.19%) 443.35 435.30 - 445.10 0.5805 times
Tue 18 August 2026 445.85 (0.94%) 442.55 438.90 - 451.15 1.4481 times
Mon 17 August 2026 441.70 (-0.48%) 444.45 440.85 - 449.40 1.4592 times
Fri 14 August 2026 443.85 (-1.43%) 451.30 440.10 - 451.30 0.8676 times
Thu 13 August 2026 450.30 (-2.38%) 462.40 449.00 - 463.00 0.7607 times
Wed 12 August 2026 461.30 (-0.58%) 464.05 460.10 - 476.40 1.3246 times
Tue 11 August 2026 464.00 (-1.89%) 475.00 460.10 - 481.55 1.0453 times
Mon 10 August 2026 472.95 (0.64%) 470.95 469.20 - 478.60 1.017 times
Fri 07 August 2026 469.95 (-2.2%) 481.90 468.00 - 483.60 1.0064 times

 Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium 544780 are 430.03 and 446.08

Weekly Target 1426.37
Weekly Target 2433.68
Weekly Target 3442.41666666667
Weekly Target 4449.73
Weekly Target 5458.47

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Fri 21 August 2026 441.00 (-0.64%) 444.45 435.10 - 451.15 0.607 times
Fri 14 August 2026 443.85 (-5.55%) 470.95 440.10 - 481.55 0.6107 times
Fri 07 August 2026 469.95 (3.47%) 458.35 451.20 - 487.75 0.954 times
Fri 31 July 2026 454.20 (4.26%) 436.25 430.40 - 464.75 0.85 times
Fri 24 July 2026 435.65 (-1.4%) 442.00 423.30 - 447.95 0.6531 times
Fri 17 July 2026 441.85 (-0.34%) 442.80 440.20 - 461.60 0.6716 times
Fri 10 July 2026 443.35 (-4.05%) 467.50 441.95 - 470.90 0.7763 times
Fri 03 July 2026 462.05 (4.38%) 442.60 421.65 - 483.95 1.9898 times
Thu 25 June 2026 442.65 (0%) 458.00 441.25 - 483.00 1.8875 times
Sat 22 August 2026 (0%) - 0 times

 weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium 544780 are 411.73 and 464.38

Monthly Target 1401.97
Monthly Target 2421.48
Monthly Target 3454.61666666667
Monthly Target 4474.13
Monthly Target 5507.27

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Fri 21 August 2026 441.00 (-2.91%) 458.35 435.10 - 487.75 0.6285 times
Fri 31 July 2026 454.20 (0.84%) 446.55 423.30 - 483.95 1.1871 times
Tue 30 June 2026 450.40 (0%) 475.65 421.65 - 485.00 1.1844 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart VedantaAluminium

Yearly price and charts VedantaAluminium

Strong yearly Stock price targets for VedantaAluminium 544780 are 398.28 and 464.38

Yearly Target 1384.03
Yearly Target 2412.52
Yearly Target 3450.13333333333
Yearly Target 4478.62
Yearly Target 5516.23

Yearly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Fri 21 August 2026 441.00 (0%) 475.65 421.65 - 487.75 1 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of VedantaAluminium

Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 447.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 15 points

Upper Bollinger band is at 482 and lower is at 425, while middle bands are at 439 and 468

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VedantaAluminium (544780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantaAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VedantaAluminium in short term and the sell signal is strong.

VedantaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VedantaAluminium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VedantaAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.44 and VedantaAluminium 544780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaAluminium 544780 stock. Volume based technical analysis of VedantaAluminium 544780 stock is negative.

VedantaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Aluminium 544780

DMA (daily moving average) of Vedanta Aluminium 544780

DMA period DMA value
5 day DMA 440.09
12 day DMA 453.61
20 day DMA 452.92
35 day DMA 449.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium 544780

EMA period EMA current EMA prev EMA prev2
5 day EMA441.49441.73444.69
12 day EMA447.39448.55450.87
20 day EMA449.75450.67452.23
35 day EMA451.28451.88452.83
50 day EMA000

SMA (simple moving average) of Vedanta Aluminium 544780

SMA period SMA current SMA prev SMA prev2
5 day SMA440.09440.66443.56
12 day SMA453.61455.87458.49
20 day SMA452.92452.66452.62
35 day SMA449.67450.26450.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top