ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong intraday Stock price targets for VedantaAluminium are 349.33 and 364.68

Intraday Target 1336.73
Intraday Target 2346.57
Intraday Target 3352.08333333333
Intraday Target 4361.92
Intraday Target 5367.43

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Fri 30 October 2026 356.40 (2.09%) 348.75 342.25 - 357.60 1.2324 times
Thu 29 October 2026 349.10 (-2.81%) 363.85 346.05 - 364.05 0.9188 times
Wed 28 October 2026 359.20 (1.31%) 357.00 352.00 - 368.70 0.6898 times
Tue 27 October 2026 354.55 (1.24%) 350.75 350.75 - 356.75 0.2782 times
Mon 26 October 2026 350.20 (1.65%) 340.40 334.20 - 351.50 0.9274 times
Fri 23 October 2026 344.50 (-4.09%) 358.60 336.85 - 358.60 0.6325 times
Thu 22 October 2026 359.20 (1%) 359.00 347.00 - 361.70 0.5232 times
Wed 21 October 2026 355.65 (-4.5%) 371.85 353.45 - 371.95 1.4011 times
Mon 19 October 2026 372.40 (0.22%) 373.90 365.40 - 376.85 2.8673 times
Fri 16 October 2026 371.60 (3.41%) 362.95 361.65 - 374.95 0.5294 times
Thu 15 October 2026 359.35 (-2.18%) 367.35 355.85 - 367.35 0.8723 times

 Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium 544780 are 345.3 and 379.8

Weekly Target 1318.6
Weekly Target 2337.5
Weekly Target 3353.1
Weekly Target 4372
Weekly Target 5387.6

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Fri 30 October 2026 356.40 (3.45%) 340.40 334.20 - 368.70 1.202 times
Fri 23 October 2026 344.50 (-7.29%) 373.90 336.85 - 376.85 1.6112 times
Fri 16 October 2026 371.60 (-7.32%) 374.15 355.85 - 384.20 1.1024 times
Tue 06 October 2026 400.95 (-0.47%) 403.05 391.50 - 410.95 0.7278 times
Thu 01 October 2026 402.85 (-5.63%) 426.10 398.60 - 475.50 1.0051 times
Fri 25 September 2026 426.90 (2.56%) 416.10 411.50 - 441.00 1.0992 times
Fri 18 September 2026 416.25 (-1.27%) 422.95 401.20 - 424.40 0.6199 times
Fri 11 September 2026 421.60 (-3.72%) 436.10 416.30 - 449.80 0.8623 times
Fri 04 September 2026 437.90 (-3.98%) 456.00 428.45 - 456.00 0.4958 times
Fri 28 August 2026 456.05 (3.41%) 444.00 443.45 - 467.80 1.2744 times
Fri 21 August 2026 441.00 (-0.64%) 444.45 435.10 - 451.15 1.1989 times

 weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium 544780 are 305.65 and 384.95

Monthly Target 1288.73
Monthly Target 2322.57
Monthly Target 3368.03333333333
Monthly Target 4401.87
Monthly Target 5447.33

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Fri 30 October 2026 356.40 (-18.61%) 410.15 334.20 - 413.50 0.8063 times
Tue 29 September 2026 437.90 (0.7%) 435.35 401.20 - 475.50 0.5921 times
Mon 31 August 2026 434.85 (-4.26%) 458.35 432.25 - 487.75 0.9462 times
Fri 31 July 2026 454.20 (0.84%) 446.55 423.30 - 483.95 1.3293 times
Tue 30 June 2026 450.40 (0%) 475.65 421.65 - 485.00 1.3262 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart VedantaAluminium

Yearly price and charts VedantaAluminium

Strong yearly Stock price targets for VedantaAluminium 544780 are 268.53 and 422.08

Yearly Target 1239.23
Yearly Target 2297.82
Yearly Target 3392.78333333333
Yearly Target 4451.37
Yearly Target 5546.33

Yearly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Fri 30 October 2026 356.40 (0%) 475.65 334.20 - 487.75 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of VedantaAluminium

Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Aluminium 544780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 28 points

Upper Bollinger band is at 431 and lower is at 323, while middle bands are at 350 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VedantaAluminium (544780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantaAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VedantaAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VedantaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VedantaAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VedantaAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.98 and VedantaAluminium 544780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaAluminium 544780 stock. Volume based technical analysis of VedantaAluminium 544780 stock is negative.

VedantaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Aluminium 544780

DMA (daily moving average) of Vedanta Aluminium 544780

DMA period DMA value
5 day DMA 353.89
12 day DMA 358.29
20 day DMA 376.55
35 day DMA 397.8
50 day DMA 411.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium 544780

EMA period EMA current EMA prev EMA prev2
5 day EMA354.79353.99356.44
12 day EMA362.38363.47366.08
20 day EMA373.73375.55378.33
35 day EMA391.92394.01396.65
50 day EMA410.88413.1415.71

SMA (simple moving average) of Vedanta Aluminium 544780

SMA period SMA current SMA prev SMA prev2
5 day SMA353.89351.51353.53
12 day SMA358.29359.7361.73
20 day SMA376.55380.19384.54
35 day SMA397.8400.11402.55
50 day SMA411.89413.99416.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top