VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544780
- 544780 Experts view
- Tomorrow's Movement 544780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaAluminium
Strong intraday Stock price targets for VedantaAluminium are 439.5 and 446.45
| Intraday Target 1 | 434.37 |
| Intraday Target 2 | 437.68 |
| Intraday Target 3 | 441.31666666667 |
| Intraday Target 4 | 444.63 |
| Intraday Target 5 | 448.27 |
Daily price and volume Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 441.00 (1.19%) | 438.50 | 438.00 - 444.95 | 0.7794 times | Thu 20 August 2026 | 435.80 (-0.07%) | 439.95 | 435.10 - 445.80 | 0.7177 times | Wed 19 August 2026 | 436.10 (-2.19%) | 443.35 | 435.30 - 445.10 | 0.5805 times | Tue 18 August 2026 | 445.85 (0.94%) | 442.55 | 438.90 - 451.15 | 1.4481 times | Mon 17 August 2026 | 441.70 (-0.48%) | 444.45 | 440.85 - 449.40 | 1.4592 times | Fri 14 August 2026 | 443.85 (-1.43%) | 451.30 | 440.10 - 451.30 | 0.8676 times | Thu 13 August 2026 | 450.30 (-2.38%) | 462.40 | 449.00 - 463.00 | 0.7607 times | Wed 12 August 2026 | 461.30 (-0.58%) | 464.05 | 460.10 - 476.40 | 1.3246 times | Tue 11 August 2026 | 464.00 (-1.89%) | 475.00 | 460.10 - 481.55 | 1.0453 times | Mon 10 August 2026 | 472.95 (0.64%) | 470.95 | 469.20 - 478.60 | 1.017 times | Fri 07 August 2026 | 469.95 (-2.2%) | 481.90 | 468.00 - 483.60 | 1.0064 times |
Weekly price and charts VedantaAluminium
Strong weekly Stock price targets for VedantaAluminium 544780 are 430.03 and 446.08
| Weekly Target 1 | 426.37 |
| Weekly Target 2 | 433.68 |
| Weekly Target 3 | 442.41666666667 |
| Weekly Target 4 | 449.73 |
| Weekly Target 5 | 458.47 |
Weekly price and volumes for Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 441.00 (-0.64%) | 444.45 | 435.10 - 451.15 | 0.607 times | Fri 14 August 2026 | 443.85 (-5.55%) | 470.95 | 440.10 - 481.55 | 0.6107 times | Fri 07 August 2026 | 469.95 (3.47%) | 458.35 | 451.20 - 487.75 | 0.954 times | Fri 31 July 2026 | 454.20 (4.26%) | 436.25 | 430.40 - 464.75 | 0.85 times | Fri 24 July 2026 | 435.65 (-1.4%) | 442.00 | 423.30 - 447.95 | 0.6531 times | Fri 17 July 2026 | 441.85 (-0.34%) | 442.80 | 440.20 - 461.60 | 0.6716 times | Fri 10 July 2026 | 443.35 (-4.05%) | 467.50 | 441.95 - 470.90 | 0.7763 times | Fri 03 July 2026 | 462.05 (4.38%) | 442.60 | 421.65 - 483.95 | 1.9898 times | Thu 25 June 2026 | 442.65 (0%) | 458.00 | 441.25 - 483.00 | 1.8875 times | Sat 22 August 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaAluminium
Strong monthly Stock price targets for VedantaAluminium 544780 are 411.73 and 464.38
| Monthly Target 1 | 401.97 |
| Monthly Target 2 | 421.48 |
| Monthly Target 3 | 454.61666666667 |
| Monthly Target 4 | 474.13 |
| Monthly Target 5 | 507.27 |
Monthly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 441.00 (-2.91%) | 458.35 | 435.10 - 487.75 | 0.6285 times | Fri 31 July 2026 | 454.20 (0.84%) | 446.55 | 423.30 - 483.95 | 1.1871 times | Tue 30 June 2026 | 450.40 (0%) | 475.65 | 421.65 - 485.00 | 1.1844 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaAluminium
Strong yearly Stock price targets for VedantaAluminium 544780 are 398.28 and 464.38
| Yearly Target 1 | 384.03 |
| Yearly Target 2 | 412.52 |
| Yearly Target 3 | 450.13333333333 |
| Yearly Target 4 | 478.62 |
| Yearly Target 5 | 516.23 |
Yearly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 441.00 (0%) | 475.65 | 421.65 - 487.75 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaAluminium
Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 15 points
Upper Bollinger band is at 482 and lower is at 425, while middle bands are at 439 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VedantaAluminium (544780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VedantaAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VedantaAluminium in short term and the sell signal is strong.
VedantaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VedantaAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VedantaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.44 and VedantaAluminium 544780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantaAluminium 544780 stock. Volume based technical analysis of VedantaAluminium 544780 stock is negative.
VedantaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Aluminium 544780
DMA (daily moving average) of Vedanta Aluminium 544780
| DMA period | DMA value |
| 5 day DMA | 440.09 |
| 12 day DMA | 453.61 |
| 20 day DMA | 452.92 |
| 35 day DMA | 449.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Aluminium 544780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.49 | 441.73 | 444.69 |
| 12 day EMA | 447.39 | 448.55 | 450.87 |
| 20 day EMA | 449.75 | 450.67 | 452.23 |
| 35 day EMA | 451.28 | 451.88 | 452.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Aluminium 544780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.09 | 440.66 | 443.56 |
| 12 day SMA | 453.61 | 455.87 | 458.49 |
| 20 day SMA | 452.92 | 452.66 | 452.62 |
| 35 day SMA | 449.67 | 450.26 | 450.72 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


