ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong intraday Stock price targets for VedantaAluminium are 393.28 and 408.18

Intraday Target 1390.08
Intraday Target 2396.47
Intraday Target 3404.98333333333
Intraday Target 4411.37
Intraday Target 5419.88

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 402.85 (-8%) 410.15 398.60 - 413.50 1.1466 times
Tue 29 September 2026 437.90 (4.35%) 420.25 416.75 - 475.50 2.615 times
Mon 28 September 2026 419.65 (-1.7%) 426.10 414.90 - 426.10 0.497 times
Fri 25 September 2026 426.90 (-0.52%) 433.30 422.65 - 435.60 0.5573 times
Thu 24 September 2026 429.15 (-1.58%) 430.40 428.10 - 438.90 1.0688 times
Wed 23 September 2026 436.05 (2.5%) 423.10 423.10 - 441.00 1.6716 times
Tue 22 September 2026 425.40 (2.99%) 415.45 415.45 - 430.85 1.0361 times
Mon 21 September 2026 413.05 (-0.77%) 416.10 411.50 - 421.85 0.3238 times
Fri 18 September 2026 416.25 (2.92%) 407.00 407.00 - 418.70 0.6233 times
Thu 17 September 2026 404.45 (-1.05%) 405.95 402.50 - 413.05 0.4606 times
Wed 16 September 2026 408.75 (0.64%) 405.55 401.20 - 412.95 0.8407 times

 Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium 544780 are 362.28 and 439.18

Weekly Target 1348.75
Weekly Target 2375.8
Weekly Target 3425.65
Weekly Target 4452.7
Weekly Target 5502.55

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 402.85 (-5.63%) 426.10 398.60 - 475.50 0.8875 times
Fri 25 September 2026 426.90 (2.56%) 416.10 411.50 - 441.00 0.9707 times
Fri 18 September 2026 416.25 (-1.27%) 422.95 401.20 - 424.40 0.5474 times
Fri 11 September 2026 421.60 (-3.72%) 436.10 416.30 - 449.80 0.7614 times
Fri 04 September 2026 437.90 (-3.98%) 456.00 428.45 - 456.00 0.4378 times
Fri 28 August 2026 456.05 (3.41%) 444.00 443.45 - 467.80 1.1253 times
Fri 21 August 2026 441.00 (-0.64%) 444.45 435.10 - 451.15 1.0587 times
Fri 14 August 2026 443.85 (-5.55%) 470.95 440.10 - 481.55 1.0651 times
Fri 07 August 2026 469.95 (3.47%) 458.35 451.20 - 487.75 1.6638 times
Fri 31 July 2026 454.20 (4.26%) 436.25 430.40 - 464.75 1.4824 times
Fri 24 July 2026 435.65 (-1.4%) 442.00 423.30 - 447.95 1.1389 times

 weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium 544780 are 393.28 and 408.18

Monthly Target 1390.08
Monthly Target 2396.47
Monthly Target 3404.98333333333
Monthly Target 4411.37
Monthly Target 5419.88

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 402.85 (-8%) 410.15 398.60 - 413.50 0.0524 times
Tue 29 September 2026 437.90 (0.7%) 435.35 401.20 - 475.50 0.6985 times
Mon 31 August 2026 434.85 (-4.26%) 458.35 432.25 - 487.75 1.1163 times
Fri 31 July 2026 454.20 (0.84%) 446.55 423.30 - 483.95 1.5683 times
Tue 30 June 2026 450.40 (0%) 475.65 421.65 - 485.00 1.5646 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart VedantaAluminium

Yearly price and charts VedantaAluminium

Strong yearly Stock price targets for VedantaAluminium 544780 are 356.15 and 445.3

Yearly Target 1340.58
Yearly Target 2371.72
Yearly Target 3429.73333333333
Yearly Target 4460.87
Yearly Target 5518.88

Yearly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 402.85 (0%) 475.65 398.60 - 487.75 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of VedantaAluminium

Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Aluminium 544780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta Aluminium 544780 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vedanta Aluminium 544780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.2

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 426 and price is deviating by 14 points

Upper Bollinger band is at 452 and lower is at 400, while middle bands are at 413 and 439

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantaAluminium (544780) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VedantaAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VedantaAluminium in short term and the sell signal is strong.

VedantaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantaAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantaAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.13 and VedantaAluminium 544780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaAluminium 544780 stock. Volume based technical analysis of VedantaAluminium 544780 stock is negative.

VedantaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Aluminium 544780

DMA (daily moving average) of Vedanta Aluminium 544780

DMA period DMA value
5 day DMA 423.29
12 day DMA 418.88
20 day DMA 425.82
35 day DMA 434.63
50 day DMA 440.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium 544780

EMA period EMA current EMA prev EMA prev2
5 day EMA420.02428.61423.96
12 day EMA423.17426.86424.85
20 day EMA426.5428.99428.05
35 day EMA432.18433.91433.68
50 day EMA438.99440.46440.56

SMA (simple moving average) of Vedanta Aluminium 544780

SMA period SMA current SMA prev SMA prev2
5 day SMA423.29429.93427.43
12 day SMA418.88420.44420.36
20 day SMA425.82427.4427.25
35 day SMA434.63436.38437.38
50 day SMA440.33441.11441.08
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top