VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544780
- 544780 Experts view
- Tomorrow's Movement 544780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaAluminium
Strong intraday Stock price targets for VedantaAluminium are 393.28 and 408.18
| Intraday Target 1 | 390.08 |
| Intraday Target 2 | 396.47 |
| Intraday Target 3 | 404.98333333333 |
| Intraday Target 4 | 411.37 |
| Intraday Target 5 | 419.88 |
Daily price and volume Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 402.85 (-8%) | 410.15 | 398.60 - 413.50 | 1.1466 times | Tue 29 September 2026 | 437.90 (4.35%) | 420.25 | 416.75 - 475.50 | 2.615 times | Mon 28 September 2026 | 419.65 (-1.7%) | 426.10 | 414.90 - 426.10 | 0.497 times | Fri 25 September 2026 | 426.90 (-0.52%) | 433.30 | 422.65 - 435.60 | 0.5573 times | Thu 24 September 2026 | 429.15 (-1.58%) | 430.40 | 428.10 - 438.90 | 1.0688 times | Wed 23 September 2026 | 436.05 (2.5%) | 423.10 | 423.10 - 441.00 | 1.6716 times | Tue 22 September 2026 | 425.40 (2.99%) | 415.45 | 415.45 - 430.85 | 1.0361 times | Mon 21 September 2026 | 413.05 (-0.77%) | 416.10 | 411.50 - 421.85 | 0.3238 times | Fri 18 September 2026 | 416.25 (2.92%) | 407.00 | 407.00 - 418.70 | 0.6233 times | Thu 17 September 2026 | 404.45 (-1.05%) | 405.95 | 402.50 - 413.05 | 0.4606 times | Wed 16 September 2026 | 408.75 (0.64%) | 405.55 | 401.20 - 412.95 | 0.8407 times |
Weekly price and charts VedantaAluminium
Strong weekly Stock price targets for VedantaAluminium 544780 are 362.28 and 439.18
| Weekly Target 1 | 348.75 |
| Weekly Target 2 | 375.8 |
| Weekly Target 3 | 425.65 |
| Weekly Target 4 | 452.7 |
| Weekly Target 5 | 502.55 |
Weekly price and volumes for Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 402.85 (-5.63%) | 426.10 | 398.60 - 475.50 | 0.8875 times | Fri 25 September 2026 | 426.90 (2.56%) | 416.10 | 411.50 - 441.00 | 0.9707 times | Fri 18 September 2026 | 416.25 (-1.27%) | 422.95 | 401.20 - 424.40 | 0.5474 times | Fri 11 September 2026 | 421.60 (-3.72%) | 436.10 | 416.30 - 449.80 | 0.7614 times | Fri 04 September 2026 | 437.90 (-3.98%) | 456.00 | 428.45 - 456.00 | 0.4378 times | Fri 28 August 2026 | 456.05 (3.41%) | 444.00 | 443.45 - 467.80 | 1.1253 times | Fri 21 August 2026 | 441.00 (-0.64%) | 444.45 | 435.10 - 451.15 | 1.0587 times | Fri 14 August 2026 | 443.85 (-5.55%) | 470.95 | 440.10 - 481.55 | 1.0651 times | Fri 07 August 2026 | 469.95 (3.47%) | 458.35 | 451.20 - 487.75 | 1.6638 times | Fri 31 July 2026 | 454.20 (4.26%) | 436.25 | 430.40 - 464.75 | 1.4824 times | Fri 24 July 2026 | 435.65 (-1.4%) | 442.00 | 423.30 - 447.95 | 1.1389 times |
Monthly price and charts VedantaAluminium
Strong monthly Stock price targets for VedantaAluminium 544780 are 393.28 and 408.18
| Monthly Target 1 | 390.08 |
| Monthly Target 2 | 396.47 |
| Monthly Target 3 | 404.98333333333 |
| Monthly Target 4 | 411.37 |
| Monthly Target 5 | 419.88 |
Monthly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 402.85 (-8%) | 410.15 | 398.60 - 413.50 | 0.0524 times | Tue 29 September 2026 | 437.90 (0.7%) | 435.35 | 401.20 - 475.50 | 0.6985 times | Mon 31 August 2026 | 434.85 (-4.26%) | 458.35 | 432.25 - 487.75 | 1.1163 times | Fri 31 July 2026 | 454.20 (0.84%) | 446.55 | 423.30 - 483.95 | 1.5683 times | Tue 30 June 2026 | 450.40 (0%) | 475.65 | 421.65 - 485.00 | 1.5646 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaAluminium
Strong yearly Stock price targets for VedantaAluminium 544780 are 356.15 and 445.3
| Yearly Target 1 | 340.58 |
| Yearly Target 2 | 371.72 |
| Yearly Target 3 | 429.73333333333 |
| Yearly Target 4 | 460.87 |
| Yearly Target 5 | 518.88 |
Yearly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 402.85 (0%) | 475.65 | 398.60 - 487.75 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaAluminium
Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta Aluminium 544780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta Aluminium 544780 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vedanta Aluminium 544780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.2
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 14 points
Upper Bollinger band is at 452 and lower is at 400, while middle bands are at 413 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VedantaAluminium (544780) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VedantaAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VedantaAluminium in short term and the sell signal is strong.
VedantaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VedantaAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VedantaAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.13 and VedantaAluminium 544780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantaAluminium 544780 stock. Volume based technical analysis of VedantaAluminium 544780 stock is negative.
VedantaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Aluminium 544780
DMA (daily moving average) of Vedanta Aluminium 544780
| DMA period | DMA value |
| 5 day DMA | 423.29 |
| 12 day DMA | 418.88 |
| 20 day DMA | 425.82 |
| 35 day DMA | 434.63 |
| 50 day DMA | 440.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Aluminium 544780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.02 | 428.61 | 423.96 |
| 12 day EMA | 423.17 | 426.86 | 424.85 |
| 20 day EMA | 426.5 | 428.99 | 428.05 |
| 35 day EMA | 432.18 | 433.91 | 433.68 |
| 50 day EMA | 438.99 | 440.46 | 440.56 |
SMA (simple moving average) of Vedanta Aluminium 544780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.29 | 429.93 | 427.43 |
| 12 day SMA | 418.88 | 420.44 | 420.36 |
| 20 day SMA | 425.82 | 427.4 | 427.25 |
| 35 day SMA | 434.63 | 436.38 | 437.38 |
| 50 day SMA | 440.33 | 441.11 | 441.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


