ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong intraday Stock price targets for VedantaAluminium are 430.8 and 440.6

Intraday Target 1429.03
Intraday Target 2432.57
Intraday Target 3438.83333333333
Intraday Target 4442.37
Intraday Target 5448.63

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Wed 19 August 2026 436.10 (-2.19%) 443.35 435.30 - 445.10 0.4625 times
Tue 18 August 2026 445.85 (0.94%) 442.55 438.90 - 451.15 1.1537 times
Mon 17 August 2026 441.70 (-0.48%) 444.45 440.85 - 449.40 1.1626 times
Fri 14 August 2026 443.85 (-1.43%) 451.30 440.10 - 451.30 0.6912 times
Thu 13 August 2026 450.30 (-2.38%) 462.40 449.00 - 463.00 0.6061 times
Wed 12 August 2026 461.30 (-0.58%) 464.05 460.10 - 476.40 1.0553 times
Tue 11 August 2026 464.00 (-1.89%) 475.00 460.10 - 481.55 0.8328 times
Mon 10 August 2026 472.95 (0.64%) 470.95 469.20 - 478.60 0.8103 times
Fri 07 August 2026 469.95 (-2.2%) 481.90 468.00 - 483.60 0.8018 times
Thu 06 August 2026 480.50 (2.64%) 469.20 469.20 - 487.75 2.4238 times
Wed 05 August 2026 468.15 (0.2%) 463.00 458.10 - 470.70 0.6263 times

 Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium 544780 are 427.78 and 443.63

Weekly Target 1425
Weekly Target 2430.55
Weekly Target 3440.85
Weekly Target 4446.4
Weekly Target 5456.7

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Wed 19 August 2026 436.10 (-1.75%) 444.45 435.30 - 451.15 0.4335 times
Fri 14 August 2026 443.85 (-5.55%) 470.95 440.10 - 481.55 0.6233 times
Fri 07 August 2026 469.95 (3.47%) 458.35 451.20 - 487.75 0.9737 times
Fri 31 July 2026 454.20 (4.26%) 436.25 430.40 - 464.75 0.8676 times
Fri 24 July 2026 435.65 (-1.4%) 442.00 423.30 - 447.95 0.6666 times
Fri 17 July 2026 441.85 (-0.34%) 442.80 440.20 - 461.60 0.6854 times
Fri 10 July 2026 443.35 (-4.05%) 467.50 441.95 - 470.90 0.7924 times
Fri 03 July 2026 462.05 (4.38%) 442.60 421.65 - 483.95 2.031 times
Thu 25 June 2026 442.65 (0%) 458.00 441.25 - 483.00 1.9265 times
Wed 19 August 2026 (0%) - 0 times

 weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium 544780 are 409.48 and 461.93

Monthly Target 1400.6
Monthly Target 2418.35
Monthly Target 3453.05
Monthly Target 4470.8
Monthly Target 5505.5

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Wed 19 August 2026 436.10 (-3.99%) 458.35 435.30 - 487.75 0.5861 times
Fri 31 July 2026 454.20 (0.84%) 446.55 423.30 - 483.95 1.2084 times
Tue 30 June 2026 450.40 (0%) 475.65 421.65 - 485.00 1.2056 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart VedantaAluminium

Yearly price and charts VedantaAluminium

Strong yearly Stock price targets for VedantaAluminium 544780 are 395.83 and 461.93

Yearly Target 1382.4
Yearly Target 2409.25
Yearly Target 3448.5
Yearly Target 4475.35
Yearly Target 5514.6

Yearly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Wed 19 August 2026 436.10 (0%) 475.65 421.65 - 487.75 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of VedantaAluminium

Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 450.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 15 points

Upper Bollinger band is at 482 and lower is at 424, while middle bands are at 439 and 468

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantaAluminium (544780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantaAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VedantaAluminium in short term and the sell signal is strong.

VedantaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantaAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VedantaAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.72 and VedantaAluminium 544780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaAluminium 544780 stock. Volume based technical analysis of VedantaAluminium 544780 stock is negative.

VedantaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Aluminium 544780

DMA (daily moving average) of Vedanta Aluminium 544780

DMA period DMA value
5 day DMA 443.56
12 day DMA 458.49
20 day DMA 452.62
35 day DMA 450.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium 544780

EMA period EMA current EMA prev EMA prev2
5 day EMA444.69448.98450.54
12 day EMA450.87453.55454.95
20 day EMA452.23453.93454.78
35 day EMA452.83453.81454.28
50 day EMA000

SMA (simple moving average) of Vedanta Aluminium 544780

SMA period SMA current SMA prev SMA prev2
5 day SMA443.56448.6452.23
12 day SMA458.49460.48461.18
20 day SMA452.62452.38452.16
35 day SMA450.72451.13451.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top