ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong intraday Stock price targets for VedantaAluminium are 427.33 and 486.08

Intraday Target 1384.63
Intraday Target 2411.27
Intraday Target 3443.38333333333
Intraday Target 4470.02
Intraday Target 5502.13

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Tue 29 September 2026 437.90 (4.35%) 420.25 416.75 - 475.50 2.6975 times
Mon 28 September 2026 419.65 (-1.7%) 426.10 414.90 - 426.10 0.5126 times
Fri 25 September 2026 426.90 (-0.52%) 433.30 422.65 - 435.60 0.5749 times
Thu 24 September 2026 429.15 (-1.58%) 430.40 428.10 - 438.90 1.1025 times
Wed 23 September 2026 436.05 (2.5%) 423.10 423.10 - 441.00 1.7243 times
Tue 22 September 2026 425.40 (2.99%) 415.45 415.45 - 430.85 1.0688 times
Mon 21 September 2026 413.05 (-0.77%) 416.10 411.50 - 421.85 0.334 times
Fri 18 September 2026 416.25 (2.92%) 407.00 407.00 - 418.70 0.643 times
Thu 17 September 2026 404.45 (-1.05%) 405.95 402.50 - 413.05 0.4751 times
Wed 16 September 2026 408.75 (0.64%) 405.55 401.20 - 412.95 0.8673 times
Tue 15 September 2026 406.15 (-3.66%) 422.95 404.15 - 424.40 0.724 times

 Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium 544780 are 426.4 and 487

Weekly Target 1382.17
Weekly Target 2410.03
Weekly Target 3442.76666666667
Weekly Target 4470.63
Weekly Target 5503.37

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Tue 29 September 2026 437.90 (2.58%) 426.10 414.90 - 475.50 0.6644 times
Fri 25 September 2026 426.90 (2.56%) 416.10 411.50 - 441.00 0.9944 times
Fri 18 September 2026 416.25 (-1.27%) 422.95 401.20 - 424.40 0.5608 times
Fri 11 September 2026 421.60 (-3.72%) 436.10 416.30 - 449.80 0.78 times
Fri 04 September 2026 437.90 (-3.98%) 456.00 428.45 - 456.00 0.4486 times
Fri 28 August 2026 456.05 (3.41%) 444.00 443.45 - 467.80 1.1528 times
Fri 21 August 2026 441.00 (-0.64%) 444.45 435.10 - 451.15 1.0846 times
Fri 14 August 2026 443.85 (-5.55%) 470.95 440.10 - 481.55 1.0912 times
Fri 07 August 2026 469.95 (3.47%) 458.35 451.20 - 487.75 1.7045 times
Fri 31 July 2026 454.20 (4.26%) 436.25 430.40 - 464.75 1.5187 times
Fri 24 July 2026 435.65 (-1.4%) 442.00 423.30 - 447.95 1.1668 times

 weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium 544780 are 419.55 and 493.85

Monthly Target 1363.9
Monthly Target 2400.9
Monthly Target 3438.2
Monthly Target 4475.2
Monthly Target 5512.5

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Tue 29 September 2026 437.90 (0.7%) 435.35 401.20 - 475.50 0.5647 times
Mon 31 August 2026 434.85 (-4.26%) 458.35 432.25 - 487.75 0.9025 times
Fri 31 July 2026 454.20 (0.84%) 446.55 423.30 - 483.95 1.2679 times
Tue 30 June 2026 450.40 (0%) 475.65 421.65 - 485.00 1.2649 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart VedantaAluminium

Yearly price and charts VedantaAluminium

Strong yearly Stock price targets for VedantaAluminium 544780 are 376.28 and 462.83

Yearly Target 1355.73
Yearly Target 2396.82
Yearly Target 3442.28333333333
Yearly Target 4483.37
Yearly Target 5528.83

Yearly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Tue 29 September 2026 437.90 (0%) 475.65 401.20 - 487.75 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of VedantaAluminium

Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 426.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta Aluminium 544780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedanta Aluminium 544780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedanta Aluminium 544780 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vedanta Aluminium 544780 looks bullish. It has broken an important resistance level of 432 with high volumes

Tomorrow's movement Prediction of Vedanta Aluminium 544780 looks bullish. It has broken an important Moving average of 429.2 with high volumes

Munafa value: 85 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 428 and price is deviating by 13 points

Upper Bollinger band is at 452 and lower is at 404, while middle bands are at 416 and 440

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VedantaAluminium (544780) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VedantaAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VedantaAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VedantaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VedantaAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VedantaAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.37 and VedantaAluminium 544780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VedantaAluminium 544780 stock. Volume based technical analysis of VedantaAluminium 544780 stock is negative.

VedantaAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Aluminium 544780

DMA (daily moving average) of Vedanta Aluminium 544780

DMA period DMA value
5 day DMA 429.93
12 day DMA 420.44
20 day DMA 427.4
35 day DMA 436.38
50 day DMA 441.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium 544780

EMA period EMA current EMA prev EMA prev2
5 day EMA428.61423.96426.11
12 day EMA426.86424.85425.8
20 day EMA429.01428.07428.96
35 day EMA433.82433.58434.4
50 day EMA440.52440.63441.49

SMA (simple moving average) of Vedanta Aluminium 544780

SMA period SMA current SMA prev SMA prev2
5 day SMA429.93427.43426.11
12 day SMA420.44420.36422.5
20 day SMA427.4427.25429.07
35 day SMA436.38437.38438.82
50 day SMA441.11441.08441.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top