Munafa Stock Market Course + Intraday & FNO calls 
VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vahh Chemicals 544778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544778
- 544778 Experts view
- Tomorrow's Movement 544778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VahhChemicals
Strong intraday Stock price targets for VahhChemicals are 52.1 and 55.75
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 53.23 |
| Intraday Target 3 | 54.613333333333 |
| Intraday Target 4 | 56.88 |
| Intraday Target 5 | 58.26 |
Daily price and volume Vahh Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.49 (4.7%) | 55.89 | 52.35 - 56.00 | 1.375 times | Thu 03 September 2026 | 53.00 (-4.16%) | 52.00 | 52.00 - 53.00 | 0.25 times | Mon 31 August 2026 | 55.30 (1.82%) | 54.31 | 54.31 - 55.30 | 1.5 times | Fri 28 August 2026 | 54.31 (0%) | 54.31 | 54.31 - 54.31 | 0.125 times | Thu 27 August 2026 | 54.31 (20%) | 48.58 | 47.00 - 54.31 | 2.75 times | Mon 24 August 2026 | 45.26 (-7.67%) | 51.50 | 45.00 - 51.50 | 2 times | Thu 20 August 2026 | 49.02 (-1.96%) | 49.00 | 47.00 - 51.00 | 1.125 times | Wed 19 August 2026 | 50.00 (-4.31%) | 50.00 | 50.00 - 50.00 | 0.125 times | Mon 17 August 2026 | 52.25 (-4.13%) | 51.02 | 50.02 - 52.50 | 0.5 times | Thu 13 August 2026 | 54.50 (0%) | 51.90 | 51.90 - 54.50 | 0.25 times | Wed 12 August 2026 | 54.50 (0.93%) | 52.00 | 52.00 - 54.50 | 0.25 times |
Weekly price and charts VahhChemicals
Strong weekly Stock price targets for VahhChemicals 544778 are 53.75 and 57.75
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 54.496666666667 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Vahh Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.49 (2.17%) | 54.31 | 52.00 - 56.00 | 0.6775 times | Fri 28 August 2026 | 54.31 (10.79%) | 51.50 | 45.00 - 54.31 | 1.0569 times | Thu 20 August 2026 | 49.02 (-10.06%) | 51.02 | 47.00 - 52.50 | 0.3794 times | Thu 13 August 2026 | 54.50 (3.81%) | 52.50 | 51.90 - 54.50 | 0.271 times | Thu 06 August 2026 | 52.50 (5%) | 50.00 | 48.50 - 52.50 | 0.3252 times | Fri 31 July 2026 | 50.00 (-4.62%) | 51.15 | 47.00 - 51.20 | 0.7588 times | Fri 24 July 2026 | 52.42 (-9.62%) | 57.01 | 52.00 - 57.13 | 1.4905 times | Fri 17 July 2026 | 58.00 (-0.57%) | 61.90 | 57.60 - 61.90 | 1.0298 times | Fri 10 July 2026 | 58.33 (-4.38%) | 66.00 | 57.32 - 66.99 | 2.4932 times | Fri 03 July 2026 | 61.00 (0.74%) | 59.00 | 56.10 - 65.00 | 1.5176 times | Thu 25 June 2026 | 60.55 (-8.56%) | 65.01 | 60.12 - 65.01 | 1.8157 times |
Monthly price and charts VahhChemicals
Strong monthly Stock price targets for VahhChemicals 544778 are 53.75 and 57.75
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 54.496666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Vahh Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.49 (0.34%) | 52.00 | 52.00 - 56.00 | 0.0638 times | Mon 31 August 2026 | 55.30 (10.6%) | 50.00 | 45.00 - 55.30 | 0.427 times | Fri 31 July 2026 | 50.00 (-20.62%) | 62.99 | 47.00 - 66.99 | 1.1239 times | Tue 30 June 2026 | 62.99 (0%) | 63.18 | 56.10 - 73.98 | 2.3853 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts VahhChemicals
Strong yearly Stock price targets for VahhChemicals 544778 are 35.76 and 64.74
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 42.33 |
| Yearly Target 3 | 58.156666666667 |
| Yearly Target 4 | 71.31 |
| Yearly Target 5 | 87.14 |
Yearly price and volumes Vahh Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.49 (0%) | 63.18 | 45.00 - 73.98 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VahhChemicals
Tomorrow's movement Prediction of Vahh Chemicals 544778 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vahh Chemicals 544778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 49 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VahhChemicals (544778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VahhChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VahhChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VahhChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VahhChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VahhChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and VahhChemicals 544778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VahhChemicals 544778 stock. Volume based technical analysis of VahhChemicals 544778 stock is negative.
VahhChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vahh Chemicals 544778
DMA (daily moving average) of Vahh Chemicals 544778
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 52.66 |
| 20 day DMA | 51.7 |
| 35 day DMA | 54.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vahh Chemicals 544778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 53.07 | 53.11 |
| 12 day EMA | 52.96 | 52.5 | 52.41 |
| 20 day EMA | 53.28 | 53.05 | 53.05 |
| 35 day EMA | 55.72 | 55.73 | 55.89 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vahh Chemicals 544778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 52.44 | 51.64 |
| 12 day SMA | 52.66 | 52.44 | 52.4 |
| 20 day SMA | 51.7 | 51.55 | 51.52 |
| 35 day SMA | 54.34 | 54.58 | 54.82 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Vahh Chemicals 544778
EPS is 7.93 and PE is: 7
Last quarter profit: (March 2026 quarter) 2.08 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 50.29
Videos related to: VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
