VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vahh Chemicals 544778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544778
- 544778 Experts view
- Tomorrow's Movement 544778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VahhChemicals
Strong intraday Stock price targets for VahhChemicals are 43.6 and 44.2
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 44.1 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 44.7 |
Daily price and volume Vahh Chemicals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.90 (6.81%) | 44.50 | 43.90 - 44.50 | 1.1111 times | Fri 23 October 2026 | 41.10 (-4.42%) | 41.10 | 41.10 - 41.10 | 0.5556 times | Thu 22 October 2026 | 43.00 (-2.27%) | 43.05 | 43.00 - 43.05 | 2.2222 times | Wed 21 October 2026 | 44.00 (-0.02%) | 44.00 | 44.00 - 44.00 | 0.5556 times | Mon 19 October 2026 | 44.01 (-2.2%) | 44.01 | 44.01 - 44.01 | 0.5556 times | Fri 16 October 2026 | 45.00 (-2.2%) | 46.01 | 45.00 - 46.01 | 1.6667 times | Wed 14 October 2026 | 46.01 (-4.13%) | 46.06 | 46.01 - 46.06 | 1.1111 times | Tue 13 October 2026 | 47.99 (-0.02%) | 47.99 | 47.99 - 47.99 | 0.5556 times | Thu 01 October 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.5556 times | Fri 25 September 2026 | 50.00 (-2.52%) | 51.00 | 50.00 - 51.00 | 1.1111 times | Thu 24 September 2026 | 51.29 (-6.58%) | 51.01 | 51.01 - 51.29 | 1.6667 times |
Weekly price and charts VahhChemicals
Strong weekly Stock price targets for VahhChemicals 544778 are 43.6 and 44.2
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.1 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Vahh Chemicals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.90 (6.81%) | 44.50 | 43.90 - 44.50 | 0.1587 times | Fri 23 October 2026 | 41.10 (-8.67%) | 44.01 | 41.10 - 44.01 | 0.5556 times | Fri 16 October 2026 | 45.00 (-6.25%) | 47.99 | 45.00 - 47.99 | 0.4762 times | Thu 01 October 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.0794 times | Fri 25 September 2026 | 50.00 (-8.93%) | 52.00 | 50.00 - 54.90 | 0.5556 times | Fri 18 September 2026 | 54.90 (4.59%) | 49.13 | 49.11 - 55.00 | 0.9524 times | Fri 11 September 2026 | 52.49 (-5.41%) | 57.24 | 50.00 - 57.24 | 1.0317 times | Fri 04 September 2026 | 55.49 (2.17%) | 54.31 | 52.00 - 56.00 | 1.9841 times | Fri 28 August 2026 | 54.31 (10.79%) | 51.50 | 45.00 - 54.31 | 3.0952 times | Thu 20 August 2026 | 49.02 (-10.06%) | 51.02 | 47.00 - 52.50 | 1.1111 times | Thu 13 August 2026 | 54.50 (3.81%) | 52.50 | 51.90 - 54.50 | 0.7937 times |
Monthly price and charts VahhChemicals
Strong monthly Stock price targets for VahhChemicals 544778 are 39.05 and 45.95
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Vahh Chemicals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.90 (-12.2%) | 48.00 | 41.10 - 48.00 | 0.0927 times | Fri 25 September 2026 | 50.00 (-9.58%) | 52.00 | 49.11 - 57.24 | 0.2607 times | Mon 31 August 2026 | 55.30 (10.6%) | 50.00 | 45.00 - 55.30 | 0.5041 times | Fri 31 July 2026 | 50.00 (-20.62%) | 62.99 | 47.00 - 66.99 | 1.3268 times | Tue 30 June 2026 | 62.99 (0%) | 63.18 | 56.10 - 73.98 | 2.8158 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts VahhChemicals
Strong yearly Stock price targets for VahhChemicals 544778 are 26.06 and 58.94
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 52.993333333333 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 85.87 |
Yearly price and volumes Vahh Chemicals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.90 (0%) | 63.18 | 41.10 - 73.98 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VahhChemicals
Tomorrow's movement Prediction of Vahh Chemicals 544778 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vahh Chemicals 544778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vahh Chemicals 544778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vahh Chemicals 544778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.56
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VahhChemicals (544778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VahhChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VahhChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VahhChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VahhChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VahhChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and VahhChemicals 544778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VahhChemicals 544778 stock. Volume based technical analysis of VahhChemicals 544778 stock is negative.
VahhChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vahh Chemicals 544778
DMA (daily moving average) of Vahh Chemicals 544778
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 46.6 |
| 20 day DMA | 49.28 |
| 35 day DMA | 50.42 |
| 50 day DMA | 51.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vahh Chemicals 544778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.47 | 44.65 |
| 12 day EMA | 45.91 | 46.27 | 47.21 |
| 20 day EMA | 47.78 | 48.19 | 48.94 |
| 35 day EMA | 50.1 | 50.46 | 51.01 |
| 50 day EMA | 51.85 | 52.17 | 52.62 |
SMA (simple moving average) of Vahh Chemicals 544778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.42 | 44.4 |
| 12 day SMA | 46.6 | 47.52 | 48.18 |
| 20 day SMA | 49.28 | 49.85 | 50.51 |
| 35 day SMA | 50.42 | 50.53 | 50.74 |
| 50 day SMA | 51.83 | 52.18 | 52.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Vahh Chemicals 544778
EPS is 7.93 and PE is: 5.54
Last quarter profit: (March 2026 quarter) 2.08 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 50.29
Videos related to: VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


