Munafa Stock Market Course + Intraday & FNO calls 
VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vahh Chemicals 544778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544778
- 544778 Experts view
- Tomorrow's Movement 544778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VahhChemicals
Strong intraday Stock price targets for VahhChemicals are 55.93 and 59.53
| Intraday Target 1 | 55.29 |
| Intraday Target 2 | 56.57 |
| Intraday Target 3 | 58.886666666667 |
| Intraday Target 4 | 60.17 |
| Intraday Target 5 | 62.49 |
Daily price and volume Vahh Chemicals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.86 (-3.57%) | 61.09 | 57.60 - 61.20 | 1.1888 times | Mon 13 July 2026 | 60.00 (2.86%) | 61.90 | 58.50 - 61.90 | 0.6993 times | Fri 10 July 2026 | 58.33 (-4.22%) | 59.00 | 57.32 - 61.00 | 0.9091 times | Thu 09 July 2026 | 60.90 (-0.86%) | 63.45 | 60.00 - 63.88 | 2.5175 times | Wed 08 July 2026 | 61.43 (-5.49%) | 66.99 | 60.00 - 66.99 | 1.6783 times | Tue 07 July 2026 | 65.00 (6.56%) | 66.00 | 64.50 - 66.00 | 1.3287 times | Fri 03 July 2026 | 61.00 (-4.69%) | 62.00 | 61.00 - 62.00 | 0.2098 times | Thu 02 July 2026 | 64.00 (4.3%) | 61.88 | 61.88 - 64.00 | 0.2797 times | Wed 01 July 2026 | 61.36 (-2.59%) | 62.99 | 61.01 - 63.00 | 0.6294 times | Tue 30 June 2026 | 62.99 (-2.27%) | 62.00 | 61.51 - 63.00 | 0.5594 times | Mon 29 June 2026 | 64.45 (6.44%) | 59.00 | 56.10 - 65.00 | 2.2378 times |
Weekly price and charts VahhChemicals
Strong weekly Stock price targets for VahhChemicals 544778 are 55.58 and 59.88
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 59.12 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Vahh Chemicals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.86 (-0.81%) | 61.90 | 57.60 - 61.90 | 0.2621 times | Fri 10 July 2026 | 58.33 (-4.38%) | 66.00 | 57.32 - 66.99 | 0.8932 times | Fri 03 July 2026 | 61.00 (0.74%) | 59.00 | 56.10 - 65.00 | 0.5437 times | Thu 25 June 2026 | 60.55 (-8.56%) | 65.01 | 60.12 - 65.01 | 0.6505 times | Fri 19 June 2026 | 66.22 (0%) | 63.23 | 63.23 - 73.98 | 2.6505 times | Tue 14 July 2026 | (0%) | - | 0 times |
Monthly price and charts VahhChemicals
Strong monthly Stock price targets for VahhChemicals 544778 are 52.76 and 62.43
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 60.723333333333 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Vahh Chemicals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.86 (-8.14%) | 62.99 | 57.32 - 66.99 | 0.4348 times | Tue 30 June 2026 | 62.99 (0%) | 63.18 | 56.10 - 73.98 | 1.5652 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts VahhChemicals
Strong yearly Stock price targets for VahhChemicals 544778 are 48.04 and 65.92
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 62.646666666667 |
| Yearly Target 4 | 69.19 |
| Yearly Target 5 | 80.53 |
Yearly price and volumes Vahh Chemicals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.86 (0%) | 63.18 | 56.10 - 73.98 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VahhChemicals
Tomorrow's movement Prediction of Vahh Chemicals 544778 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vahh Chemicals 544778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 4 points
Upper Bollinger band is at 8 and lower is at -7, while middle bands are at -3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VahhChemicals (544778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VahhChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VahhChemicals in short term and the buy signal is strong.
VahhChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VahhChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VahhChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.11 and VahhChemicals 544778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VahhChemicals 544778 stock. Volume based technical analysis of VahhChemicals 544778 stock is negative.
VahhChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vahh Chemicals 544778
DMA (daily moving average) of Vahh Chemicals 544778
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 61.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vahh Chemicals 544778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 60.56 | 60.84 |
| 12 day EMA | 61.56 | 62.23 | 62.63 |
| 20 day EMA | 63.35 | 63.93 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vahh Chemicals 544778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 61.13 | 61.33 |
| 12 day SMA | 61.49 | 62.02 | 62.29 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Vahh Chemicals 544778
EPS is 7.93 and PE is: 7.3
Last quarter profit: (March 2026 quarter) 2.08 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 50.29
Videos related to: VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
