ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544778 Historical charts - Vahh Chemicals Limited

Historical charts for Stock 544778 - Share Vahh Chemicals Limited trades in BSE

Moving Averages for

  • 5Day Average: 51.82
  • 12Day Average: 52.55
  • 20Day Average: 52.28
  • 50Day Average: 54.74

544778 Indicators & signals

Indicator MACD (12,26,9)

51.75, 52.86, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 22.82, 39.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544778 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 48.00 48.00 to 48.00 -4% 0.23 times
25 Fri Sep 2026 50.00 50.00 to 51.00 -2.52% 0.47 times
24 Thu Sep 2026 51.29 51.01 to 51.29 -6.58% 0.7 times
21 Mon Sep 2026 54.90 52.00 to 54.90 0% 0.47 times
18 Fri Sep 2026 54.90 53.00 to 55.00 11.79% 1.86 times
15 Tue Sep 2026 49.11 49.11 to 49.99 -6.44% 0.93 times
11 Fri Sep 2026 52.49 52.49 to 52.49 1.06% 0.23 times
10 Thu Sep 2026 51.94 50.00 to 51.99 -0.5% 0.93 times
09 Wed Sep 2026 52.20 52.00 to 53.21 -8.81% 1.63 times
07 Mon Sep 2026 57.24 57.24 to 57.24 3.15% 0.23 times
04 Fri Sep 2026 55.49 52.35 to 56.00 4.7% 2.56 times
03 Thu Sep 2026 53.00 52.00 to 53.00 -4.16% 0.47 times

Technical analysis forecast for 544778 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544778 544778 at this time. Stock is falling and might fall more.

It appears as if 544778 544778 gave a large move recently.

Stock of 544778 (544778) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544778 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544778 stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 45.9 as target. However if you take a buy trade in 544778, then use 49.4 as stoploss and 52.32 as target.

Tomorrow's movement Prediction of 544778 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544778 Historical charts - Share Vahh Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544778 Historical charts - Share Vahh Chemicals Limited

 

Back to top