ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544778 Historical charts - Vahh Chemicals Limited

Historical charts for Stock 544778 - Share Vahh Chemicals Limited trades in BSE

Moving Averages for

  • 5Day Average: 59.7
  • 12Day Average: 61.49

544778 Indicators & signals

Recent prices of 544778 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 57.86 57.60 to 61.20 -3.57% 1.08 times
13 Mon Jul 2026 60.00 58.50 to 61.90 2.86% 0.63 times
10 Fri Jul 2026 58.33 57.32 to 61.00 -4.22% 0.82 times
09 Thu Jul 2026 60.90 60.00 to 63.88 -0.86% 2.28 times
08 Wed Jul 2026 61.43 60.00 to 66.99 -5.49% 1.52 times
07 Tue Jul 2026 65.00 64.50 to 66.00 6.56% 1.2 times
03 Fri Jul 2026 61.00 61.00 to 62.00 -4.69% 0.19 times
02 Thu Jul 2026 64.00 61.88 to 64.00 4.3% 0.25 times
01 Wed Jul 2026 61.36 61.01 to 63.00 -2.59% 0.57 times
30 Tue Jun 2026 62.99 61.51 to 63.00 -2.27% 0.51 times
29 Mon Jun 2026 64.45 56.10 to 65.00 6.44% 2.03 times
25 Thu Jun 2026 60.55 60.12 to 64.00 -5.8% 1.65 times

Technical analysis forecast for 544778 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544778 544778 at this time. Stock is falling and might fall more.

It appears as if 544778 544778 gave a large move recently.

Stock of 544778 (544778) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544778 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544778 stays below 59.6, but if it comes above 59.6, then a intra day buy could be more profitable.
If you take a sell trade below 59.6, then use 59.6 as stoploss and 55.1 as target. However if you take a buy trade in 544778, then use 59.6 as stoploss and 63.35 as target.

Videos related to: BSE Stock 544778 Historical charts - Share Vahh Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544778 Historical charts - Share Vahh Chemicals Limited

 

Back to top