VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vahh Chemicals 544778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544778
- 544778 Experts view
- Tomorrow's Movement 544778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VahhChemicals
Strong intraday Stock price targets for VahhChemicals are 48 and 48
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48 |
Daily price and volume Vahh Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.303 times | Fri 25 September 2026 | 50.00 (-2.52%) | 51.00 | 50.00 - 51.00 | 0.6061 times | Thu 24 September 2026 | 51.29 (-6.58%) | 51.01 | 51.01 - 51.29 | 0.9091 times | Mon 21 September 2026 | 54.90 (0%) | 52.00 | 52.00 - 54.90 | 0.6061 times | Fri 18 September 2026 | 54.90 (11.79%) | 53.00 | 53.00 - 55.00 | 2.4242 times | Tue 15 September 2026 | 49.11 (-6.44%) | 49.13 | 49.11 - 49.99 | 1.2121 times | Fri 11 September 2026 | 52.49 (1.06%) | 52.49 | 52.49 - 52.49 | 0.303 times | Thu 10 September 2026 | 51.94 (-0.5%) | 50.01 | 50.00 - 51.99 | 1.2121 times | Wed 09 September 2026 | 52.20 (-8.81%) | 53.21 | 52.00 - 53.21 | 2.1212 times | Mon 07 September 2026 | 57.24 (3.15%) | 57.24 | 57.24 - 57.24 | 0.303 times | Fri 04 September 2026 | 55.49 (4.7%) | 55.89 | 52.35 - 56.00 | 3.3333 times |
Weekly price and charts VahhChemicals
Strong weekly Stock price targets for VahhChemicals 544778 are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Vahh Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.0621 times | Fri 25 September 2026 | 50.00 (-8.93%) | 52.00 | 50.00 - 54.90 | 0.4348 times | Fri 18 September 2026 | 54.90 (4.59%) | 49.13 | 49.11 - 55.00 | 0.7453 times | Fri 11 September 2026 | 52.49 (-5.41%) | 57.24 | 50.00 - 57.24 | 0.8075 times | Fri 04 September 2026 | 55.49 (2.17%) | 54.31 | 52.00 - 56.00 | 1.5528 times | Fri 28 August 2026 | 54.31 (10.79%) | 51.50 | 45.00 - 54.31 | 2.4224 times | Thu 20 August 2026 | 49.02 (-10.06%) | 51.02 | 47.00 - 52.50 | 0.8696 times | Thu 13 August 2026 | 54.50 (3.81%) | 52.50 | 51.90 - 54.50 | 0.6211 times | Thu 06 August 2026 | 52.50 (5%) | 50.00 | 48.50 - 52.50 | 0.7453 times | Fri 31 July 2026 | 50.00 (-4.62%) | 51.15 | 47.00 - 51.20 | 1.7391 times | Fri 24 July 2026 | 52.42 (-9.62%) | 57.01 | 52.00 - 57.13 | 3.4161 times |
Monthly price and charts VahhChemicals
Strong monthly Stock price targets for VahhChemicals 544778 are 48 and 48
| Monthly Target 1 | 48 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48 |
Monthly price and volumes Vahh Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.0059 times | Fri 25 September 2026 | 50.00 (-9.58%) | 52.00 | 49.11 - 57.24 | 0.2653 times | Mon 31 August 2026 | 55.30 (10.6%) | 50.00 | 45.00 - 55.30 | 0.513 times | Fri 31 July 2026 | 50.00 (-20.62%) | 62.99 | 47.00 - 66.99 | 1.3502 times | Tue 30 June 2026 | 62.99 (0%) | 63.18 | 56.10 - 73.98 | 2.8656 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts VahhChemicals
Strong yearly Stock price targets for VahhChemicals 544778 are 32.01 and 60.99
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 55.66 |
| Yearly Target 4 | 66.32 |
| Yearly Target 5 | 84.64 |
Yearly price and volumes Vahh Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.00 (0%) | 63.18 | 45.00 - 73.98 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VahhChemicals
Tomorrow's movement Prediction of Vahh Chemicals 544778 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vahh Chemicals 544778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vahh Chemicals 544778 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VahhChemicals (544778) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VahhChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VahhChemicals in short term and the sell signal is strong.
VahhChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VahhChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VahhChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and VahhChemicals 544778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VahhChemicals 544778 stock. Volume based technical analysis of VahhChemicals 544778 stock is negative.
VahhChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vahh Chemicals 544778
DMA (daily moving average) of Vahh Chemicals 544778
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 52.55 |
| 20 day DMA | 52.28 |
| 35 day DMA | 52.13 |
| 50 day DMA | 54.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vahh Chemicals 544778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 51.84 | 52.76 |
| 12 day EMA | 51.75 | 52.43 | 52.87 |
| 20 day EMA | 52.31 | 52.76 | 53.05 |
| 35 day EMA | 53.9 | 54.25 | 54.5 |
| 50 day EMA | 55.29 | 55.59 | 55.82 |
SMA (simple moving average) of Vahh Chemicals 544778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 52.04 | 52.54 |
| 12 day SMA | 52.55 | 53.16 | 53.51 |
| 20 day SMA | 52.28 | 52.6 | 52.8 |
| 35 day SMA | 52.13 | 52.41 | 52.67 |
| 50 day SMA | 54.74 | 55.07 | 55.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Vahh Chemicals 544778
EPS is 7.93 and PE is: 6.05
Last quarter profit: (March 2026 quarter) 2.08 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 50.29
Videos related to: VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


