ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vahh Chemicals 544778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VahhChemicals

Strong intraday Stock price targets for VahhChemicals are 48 and 48

Intraday Target 148
Intraday Target 248
Intraday Target 348
Intraday Target 448
Intraday Target 548

Daily price and volume Vahh Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 48.00 (-4%) 48.00 48.00 - 48.00 0.303 times
Fri 25 September 2026 50.00 (-2.52%) 51.00 50.00 - 51.00 0.6061 times
Thu 24 September 2026 51.29 (-6.58%) 51.01 51.01 - 51.29 0.9091 times
Mon 21 September 2026 54.90 (0%) 52.00 52.00 - 54.90 0.6061 times
Fri 18 September 2026 54.90 (11.79%) 53.00 53.00 - 55.00 2.4242 times
Tue 15 September 2026 49.11 (-6.44%) 49.13 49.11 - 49.99 1.2121 times
Fri 11 September 2026 52.49 (1.06%) 52.49 52.49 - 52.49 0.303 times
Thu 10 September 2026 51.94 (-0.5%) 50.01 50.00 - 51.99 1.2121 times
Wed 09 September 2026 52.20 (-8.81%) 53.21 52.00 - 53.21 2.1212 times
Mon 07 September 2026 57.24 (3.15%) 57.24 57.24 - 57.24 0.303 times
Fri 04 September 2026 55.49 (4.7%) 55.89 52.35 - 56.00 3.3333 times

 Daily chart VahhChemicals

Weekly price and charts VahhChemicals

Strong weekly Stock price targets for VahhChemicals 544778 are 48 and 48

Weekly Target 148
Weekly Target 248
Weekly Target 348
Weekly Target 448
Weekly Target 548

Weekly price and volumes for Vahh Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 48.00 (-4%) 48.00 48.00 - 48.00 0.0621 times
Fri 25 September 2026 50.00 (-8.93%) 52.00 50.00 - 54.90 0.4348 times
Fri 18 September 2026 54.90 (4.59%) 49.13 49.11 - 55.00 0.7453 times
Fri 11 September 2026 52.49 (-5.41%) 57.24 50.00 - 57.24 0.8075 times
Fri 04 September 2026 55.49 (2.17%) 54.31 52.00 - 56.00 1.5528 times
Fri 28 August 2026 54.31 (10.79%) 51.50 45.00 - 54.31 2.4224 times
Thu 20 August 2026 49.02 (-10.06%) 51.02 47.00 - 52.50 0.8696 times
Thu 13 August 2026 54.50 (3.81%) 52.50 51.90 - 54.50 0.6211 times
Thu 06 August 2026 52.50 (5%) 50.00 48.50 - 52.50 0.7453 times
Fri 31 July 2026 50.00 (-4.62%) 51.15 47.00 - 51.20 1.7391 times
Fri 24 July 2026 52.42 (-9.62%) 57.01 52.00 - 57.13 3.4161 times

 weekly chart VahhChemicals

Monthly price and charts VahhChemicals

Strong monthly Stock price targets for VahhChemicals 544778 are 48 and 48

Monthly Target 148
Monthly Target 248
Monthly Target 348
Monthly Target 448
Monthly Target 548

Monthly price and volumes Vahh Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 48.00 (-4%) 48.00 48.00 - 48.00 0.0059 times
Fri 25 September 2026 50.00 (-9.58%) 52.00 49.11 - 57.24 0.2653 times
Mon 31 August 2026 55.30 (10.6%) 50.00 45.00 - 55.30 0.513 times
Fri 31 July 2026 50.00 (-20.62%) 62.99 47.00 - 66.99 1.3502 times
Tue 30 June 2026 62.99 (0%) 63.18 56.10 - 73.98 2.8656 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart VahhChemicals

Yearly price and charts VahhChemicals

Strong yearly Stock price targets for VahhChemicals 544778 are 32.01 and 60.99

Yearly Target 126.68
Yearly Target 237.34
Yearly Target 355.66
Yearly Target 466.32
Yearly Target 584.64

Yearly price and volumes Vahh Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 48.00 (0%) 63.18 45.00 - 73.98 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of VahhChemicals

Tomorrow's movement Prediction of Vahh Chemicals 544778 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vahh Chemicals 544778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vahh Chemicals 544778 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VahhChemicals (544778) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VahhChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VahhChemicals in short term and the sell signal is strong.

VahhChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VahhChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VahhChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.43 and VahhChemicals 544778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VahhChemicals 544778 stock. Volume based technical analysis of VahhChemicals 544778 stock is negative.

VahhChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vahh Chemicals 544778

DMA (daily moving average) of Vahh Chemicals 544778

DMA period DMA value
5 day DMA 51.82
12 day DMA 52.55
20 day DMA 52.28
35 day DMA 52.13
50 day DMA 54.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vahh Chemicals 544778

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5651.8452.76
12 day EMA51.7552.4352.87
20 day EMA52.3152.7653.05
35 day EMA53.954.2554.5
50 day EMA55.2955.5955.82

SMA (simple moving average) of Vahh Chemicals 544778

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8252.0452.54
12 day SMA52.5553.1653.51
20 day SMA52.2852.652.8
35 day SMA52.1352.4152.67
50 day SMA54.7455.0755.33
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vahh Chemicals 544778

EPS is 7.93 and PE is: 6.05

Last quarter profit: (March 2026 quarter) 2.08 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 50.29

Videos related to: VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top