ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vahh Chemicals 544778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VahhChemicals

Strong intraday Stock price targets for VahhChemicals are 43.6 and 44.2

Intraday Target 143.5
Intraday Target 243.7
Intraday Target 344.1
Intraday Target 444.3
Intraday Target 544.7

Daily price and volume Vahh Chemicals

Date Closing Open Range Volume
Mon 26 October 2026 43.90 (6.81%) 44.50 43.90 - 44.50 1.1111 times
Fri 23 October 2026 41.10 (-4.42%) 41.10 41.10 - 41.10 0.5556 times
Thu 22 October 2026 43.00 (-2.27%) 43.05 43.00 - 43.05 2.2222 times
Wed 21 October 2026 44.00 (-0.02%) 44.00 44.00 - 44.00 0.5556 times
Mon 19 October 2026 44.01 (-2.2%) 44.01 44.01 - 44.01 0.5556 times
Fri 16 October 2026 45.00 (-2.2%) 46.01 45.00 - 46.01 1.6667 times
Wed 14 October 2026 46.01 (-4.13%) 46.06 46.01 - 46.06 1.1111 times
Tue 13 October 2026 47.99 (-0.02%) 47.99 47.99 - 47.99 0.5556 times
Thu 01 October 2026 48.00 (-4%) 48.00 48.00 - 48.00 0.5556 times
Fri 25 September 2026 50.00 (-2.52%) 51.00 50.00 - 51.00 1.1111 times
Thu 24 September 2026 51.29 (-6.58%) 51.01 51.01 - 51.29 1.6667 times

 Daily chart VahhChemicals

Weekly price and charts VahhChemicals

Strong weekly Stock price targets for VahhChemicals 544778 are 43.6 and 44.2

Weekly Target 143.5
Weekly Target 243.7
Weekly Target 344.1
Weekly Target 444.3
Weekly Target 544.7

Weekly price and volumes for Vahh Chemicals

Date Closing Open Range Volume
Mon 26 October 2026 43.90 (6.81%) 44.50 43.90 - 44.50 0.1587 times
Fri 23 October 2026 41.10 (-8.67%) 44.01 41.10 - 44.01 0.5556 times
Fri 16 October 2026 45.00 (-6.25%) 47.99 45.00 - 47.99 0.4762 times
Thu 01 October 2026 48.00 (-4%) 48.00 48.00 - 48.00 0.0794 times
Fri 25 September 2026 50.00 (-8.93%) 52.00 50.00 - 54.90 0.5556 times
Fri 18 September 2026 54.90 (4.59%) 49.13 49.11 - 55.00 0.9524 times
Fri 11 September 2026 52.49 (-5.41%) 57.24 50.00 - 57.24 1.0317 times
Fri 04 September 2026 55.49 (2.17%) 54.31 52.00 - 56.00 1.9841 times
Fri 28 August 2026 54.31 (10.79%) 51.50 45.00 - 54.31 3.0952 times
Thu 20 August 2026 49.02 (-10.06%) 51.02 47.00 - 52.50 1.1111 times
Thu 13 August 2026 54.50 (3.81%) 52.50 51.90 - 54.50 0.7937 times

 weekly chart VahhChemicals

Monthly price and charts VahhChemicals

Strong monthly Stock price targets for VahhChemicals 544778 are 39.05 and 45.95

Monthly Target 137.43
Monthly Target 240.67
Monthly Target 344.333333333333
Monthly Target 447.57
Monthly Target 551.23

Monthly price and volumes Vahh Chemicals

Date Closing Open Range Volume
Mon 26 October 2026 43.90 (-12.2%) 48.00 41.10 - 48.00 0.0927 times
Fri 25 September 2026 50.00 (-9.58%) 52.00 49.11 - 57.24 0.2607 times
Mon 31 August 2026 55.30 (10.6%) 50.00 45.00 - 55.30 0.5041 times
Fri 31 July 2026 50.00 (-20.62%) 62.99 47.00 - 66.99 1.3268 times
Tue 30 June 2026 62.99 (0%) 63.18 56.10 - 73.98 2.8158 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart VahhChemicals

Yearly price and charts VahhChemicals

Strong yearly Stock price targets for VahhChemicals 544778 are 26.06 and 58.94

Yearly Target 120.11
Yearly Target 232.01
Yearly Target 352.993333333333
Yearly Target 464.89
Yearly Target 585.87

Yearly price and volumes Vahh Chemicals

Date Closing Open Range Volume
Mon 26 October 2026 43.90 (0%) 63.18 41.10 - 73.98 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VahhChemicals

Tomorrow's movement Prediction of Vahh Chemicals 544778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vahh Chemicals 544778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vahh Chemicals 544778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vahh Chemicals 544778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.56

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VahhChemicals (544778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VahhChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VahhChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VahhChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VahhChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VahhChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.11 and VahhChemicals 544778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VahhChemicals 544778 stock. Volume based technical analysis of VahhChemicals 544778 stock is negative.

VahhChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vahh Chemicals 544778

DMA (daily moving average) of Vahh Chemicals 544778

DMA period DMA value
5 day DMA 43.2
12 day DMA 46.6
20 day DMA 49.28
35 day DMA 50.42
50 day DMA 51.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vahh Chemicals 544778

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6143.4744.65
12 day EMA45.9146.2747.21
20 day EMA47.7848.1948.94
35 day EMA50.150.4651.01
50 day EMA51.8552.1752.62

SMA (simple moving average) of Vahh Chemicals 544778

SMA period SMA current SMA prev SMA prev2
5 day SMA43.243.4244.4
12 day SMA46.647.5248.18
20 day SMA49.2849.8550.51
35 day SMA50.4250.5350.74
50 day SMA51.8352.1852.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vahh Chemicals 544778

EPS is 7.93 and PE is: 5.54

Last quarter profit: (March 2026 quarter) 2.08 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 50.29

Videos related to: VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top