Munafa Stock Market Course + Intraday & FNO calls 
VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vahh Chemicals 544778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544778
- 544778 Experts view
- Tomorrow's Movement 544778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VahhChemicals
Strong intraday Stock price targets for VahhChemicals are 53.2 and 55.8
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 52.77 |
| Intraday Target 3 | 53.633333333333 |
| Intraday Target 4 | 55.37 |
| Intraday Target 5 | 56.23 |
Daily price and volume Vahh Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.50 (0%) | 51.90 | 51.90 - 54.50 | 0.4545 times | Wed 12 August 2026 | 54.50 (0.93%) | 52.00 | 52.00 - 54.50 | 0.4545 times | Tue 11 August 2026 | 54.00 (2.18%) | 52.00 | 52.00 - 54.00 | 0.6818 times | Mon 10 August 2026 | 52.85 (0.67%) | 52.50 | 52.46 - 52.85 | 0.6818 times | Thu 06 August 2026 | 52.50 (3.61%) | 52.50 | 50.01 - 52.50 | 0.6818 times | Tue 04 August 2026 | 50.67 (2.36%) | 48.51 | 48.50 - 52.50 | 1.5909 times | Mon 03 August 2026 | 49.50 (-1%) | 50.00 | 49.50 - 50.00 | 0.4545 times | Fri 31 July 2026 | 50.00 (4.17%) | 47.06 | 47.06 - 50.50 | 1.1364 times | Thu 30 July 2026 | 48.00 (-0.7%) | 48.34 | 47.00 - 48.34 | 0.9091 times | Wed 29 July 2026 | 48.34 (-3.71%) | 50.30 | 48.00 - 50.30 | 2.9545 times | Tue 28 July 2026 | 50.20 (-4.24%) | 51.15 | 50.20 - 51.20 | 1.3636 times |
Weekly price and charts VahhChemicals
Strong weekly Stock price targets for VahhChemicals 544778 are 53.2 and 55.8
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Vahh Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.50 (3.81%) | 52.50 | 51.90 - 54.50 | 0.1426 times | Thu 06 August 2026 | 52.50 (5%) | 50.00 | 48.50 - 52.50 | 0.1712 times | Fri 31 July 2026 | 50.00 (-4.62%) | 51.15 | 47.00 - 51.20 | 0.3994 times | Fri 24 July 2026 | 52.42 (-9.62%) | 57.01 | 52.00 - 57.13 | 0.7845 times | Fri 17 July 2026 | 58.00 (-0.57%) | 61.90 | 57.60 - 61.90 | 0.542 times | Fri 10 July 2026 | 58.33 (-4.38%) | 66.00 | 57.32 - 66.99 | 1.3122 times | Fri 03 July 2026 | 61.00 (0.74%) | 59.00 | 56.10 - 65.00 | 0.7987 times | Thu 25 June 2026 | 60.55 (-8.56%) | 65.01 | 60.12 - 65.01 | 0.9556 times | Fri 19 June 2026 | 66.22 (0%) | 63.23 | 63.23 - 73.98 | 3.8938 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts VahhChemicals
Strong monthly Stock price targets for VahhChemicals 544778 are 51.5 and 57.5
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 52.5 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Vahh Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.50 (9%) | 50.00 | 48.50 - 54.50 | 0.0896 times | Fri 31 July 2026 | 50.00 (-20.62%) | 62.99 | 47.00 - 66.99 | 0.9322 times | Tue 30 June 2026 | 62.99 (0%) | 63.18 | 56.10 - 73.98 | 1.9783 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts VahhChemicals
Strong yearly Stock price targets for VahhChemicals 544778 are 37.26 and 64.24
| Yearly Target 1 | 31.51 |
| Yearly Target 2 | 43.01 |
| Yearly Target 3 | 58.493333333333 |
| Yearly Target 4 | 69.99 |
| Yearly Target 5 | 85.47 |
Yearly price and volumes Vahh Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.50 (0%) | 63.18 | 47.00 - 73.98 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VahhChemicals
Tomorrow's movement Prediction of Vahh Chemicals 544778 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vahh Chemicals 544778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vahh Chemicals 544778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VahhChemicals (544778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VahhChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VahhChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VahhChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VahhChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VahhChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and VahhChemicals 544778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VahhChemicals 544778 stock. Volume based technical analysis of VahhChemicals 544778 stock is negative.
VahhChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vahh Chemicals 544778
DMA (daily moving average) of Vahh Chemicals 544778
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 51.46 |
| 20 day DMA | 53.31 |
| 35 day DMA | 57.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vahh Chemicals 544778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.09 | 52.38 |
| 12 day EMA | 53.08 | 52.82 | 52.52 |
| 20 day EMA | 54.25 | 54.22 | 54.19 |
| 35 day EMA | 57.94 | 58.14 | 58.35 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vahh Chemicals 544778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 52.9 | 51.9 |
| 12 day SMA | 51.46 | 51.29 | 51.14 |
| 20 day SMA | 53.31 | 53.58 | 53.78 |
| 35 day SMA | 57.24 | 57.66 | 58.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Vahh Chemicals 544778
EPS is 7.93 and PE is: 6.87
Last quarter profit: (March 2026 quarter) 2.08 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 50.29
Videos related to: VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
