Munafa Stock Market Course + Intraday & FNO calls 
AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aureate Tradde 544772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544772
- 544772 Experts view
- Tomorrow's Movement 544772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AureateTradde
Strong intraday Stock price targets for AureateTradde are 33.5 and 33.5
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 33.5 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 33.5 |
Daily price and volume Aureate Tradde
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.50 (-6.94%) | 33.50 | 33.50 - 33.50 | 0.1515 times | Tue 11 August 2026 | 36.00 (2.27%) | 34.45 | 34.45 - 38.70 | 1.2121 times | Mon 10 August 2026 | 35.20 (0.57%) | 35.20 | 35.20 - 35.20 | 0.303 times | Fri 07 August 2026 | 35.00 (0.72%) | 33.90 | 33.90 - 35.00 | 3.3333 times | Thu 06 August 2026 | 34.75 (4.23%) | 34.90 | 33.00 - 34.90 | 0.9091 times | Wed 05 August 2026 | 33.34 (4.97%) | 33.00 | 33.00 - 33.34 | 1.0606 times | Tue 04 August 2026 | 31.76 (4.99%) | 31.00 | 31.00 - 31.76 | 1.3636 times | Mon 03 August 2026 | 30.25 (-3.97%) | 30.90 | 30.05 - 30.90 | 1.2121 times | Fri 31 July 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.303 times | Thu 30 July 2026 | 31.50 (-3.52%) | 31.50 | 31.50 - 31.50 | 0.1515 times | Wed 29 July 2026 | 32.65 (-1.51%) | 32.65 | 32.65 - 32.65 | 0.303 times |
Weekly price and charts AureateTradde
Strong weekly Stock price targets for AureateTradde 544772 are 30.9 and 36.1
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 35.233333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Aureate Tradde
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.50 (-4.29%) | 35.20 | 33.50 - 38.70 | 0.0431 times | Fri 07 August 2026 | 35.00 (11.11%) | 30.90 | 30.05 - 35.00 | 0.2038 times | Fri 31 July 2026 | 31.50 (2.44%) | 29.22 | 29.22 - 33.44 | 0.1764 times | Fri 24 July 2026 | 30.75 (-22.56%) | 37.73 | 30.75 - 37.73 | 0.0431 times | Fri 17 July 2026 | 39.71 (14.37%) | 36.10 | 35.00 - 42.00 | 1.1799 times | Fri 10 July 2026 | 34.72 (12.91%) | 32.95 | 30.65 - 34.72 | 0.9447 times | Fri 03 July 2026 | 30.75 (-1.06%) | 30.46 | 26.29 - 30.75 | 1.4582 times | Thu 25 June 2026 | 31.08 (-28.3%) | 34.68 | 30.51 - 35.51 | 4.8841 times | Fri 19 June 2026 | 43.35 (0%) | 57.03 | 43.35 - 57.03 | 0.0666 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts AureateTradde
Strong monthly Stock price targets for AureateTradde 544772 are 31.78 and 40.43
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Aureate Tradde
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.50 (6.35%) | 30.90 | 30.05 - 38.70 | 0.0822 times | Fri 31 July 2026 | 31.50 (15.98%) | 26.50 | 26.29 - 42.00 | 1.0235 times | Tue 30 June 2026 | 27.16 (0%) | 63.18 | 26.80 - 63.18 | 1.8943 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts AureateTradde
Strong yearly Stock price targets for AureateTradde 544772 are 11.45 and 48.34
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 40.99 |
| Yearly Target 4 | 55.69 |
| Yearly Target 5 | 77.88 |
Yearly price and volumes Aureate Tradde
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.50 (0%) | 63.18 | 26.29 - 63.18 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AureateTradde
Tomorrow's movement Prediction of Aureate Tradde 544772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aureate Tradde 544772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AureateTradde (544772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AureateTradde stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AureateTradde in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AureateTradde Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AureateTradde in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AureateTradde is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and AureateTradde 544772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AureateTradde 544772 stock. Volume based technical analysis of AureateTradde 544772 stock is negative.
AureateTradde Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aureate Tradde 544772
DMA (daily moving average) of Aureate Tradde 544772
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 33.22 |
| 20 day DMA | 34.14 |
| 35 day DMA | 33.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aureate Tradde 544772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.79 | 34.19 |
| 12 day EMA | 33.99 | 34.08 | 33.73 |
| 20 day EMA | 34.4 | 34.49 | 34.33 |
| 35 day EMA | 35.85 | 35.99 | 35.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aureate Tradde 544772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.86 | 34.01 |
| 12 day SMA | 33.22 | 33.08 | 32.64 |
| 20 day SMA | 34.14 | 34.45 | 34.55 |
| 35 day SMA | 33.36 | 33.39 | 33.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aureate Tradde 544772
EPS is 5.79 and PE is: 5.79
Last quarter profit: (March 2026 quarter) 2.46 crores (47.31%)
Debt: 33.76 in crores
Market capitalization: 40.36
Videos related to: AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
