ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544772 Historical charts - AUREATE TRADDE LIMITED

Historical charts for Stock 544772 - Share AUREATE TRADDE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 47.1
  • 12Day Average: 47.25
  • 20Day Average: 46.87
  • 50Day Average: 40.58

544772 Indicators & signals

Indicator MACD (12,26,9)

46.82, 44.86, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

33.8, 34.8, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 46.10 46.10 to 49.61 -2.43% 1.25 times
27 Tue Oct 2026 47.25 47.25 to 47.25 -4.95% 0.1 times
26 Mon Oct 2026 49.71 48.71 to 49.71 4.98% 2.4 times
23 Fri Oct 2026 47.35 47.35 to 47.35 4.99% 3.08 times
22 Thu Oct 2026 45.10 45.05 to 48.09 -1.53% 0.58 times
21 Wed Oct 2026 45.80 44.75 to 49.45 -2.76% 0.77 times
19 Mon Oct 2026 47.10 47.10 to 48.89 -3.66% 0.29 times
15 Thu Oct 2026 48.89 46.50 to 50.08 2.49% 2.31 times
14 Wed Oct 2026 47.70 47.70 to 49.50 -2.51% 0.19 times
13 Tue Oct 2026 48.93 47.01 to 48.93 5% 0.19 times
12 Mon Oct 2026 46.60 46.60 to 46.60 0.22% 0.1 times
06 Tue Oct 2026 46.50 46.50 to 46.51 -3.59% 4.9 times

Technical analysis forecast of 544772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544772 544772 at this time. Stock is rising and might rise more.

It appears as if 544772 544772 gave a large move recently.

Stock of 544772 (544772) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544772 is bullish for shortterm, and stock might move up till 47.8 or till 50.4. Use a stoploss of 45.74 and if this stock hits its stoploss, then it can fall down till 43.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544772 Historical charts - Share AUREATE TRADDE LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544772 Historical charts - Share AUREATE TRADDE LIMITED

 

Back to top