ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544772 Historical charts - AUREATE TRADDE LIMITED

Historical charts for Stock 544772 - Share AUREATE TRADDE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 34.86
  • 12Day Average: 33.08
  • 20Day Average: 34.45

544772 Indicators & signals

Indicator MACD (12,26,9)

34.08, 34.85, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

3.27, 37.56, 40.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 36.00 34.45 to 38.70 2.27% 1.21 times
10 Mon Aug 2026 35.20 35.20 to 35.20 0.57% 0.3 times
07 Fri Aug 2026 35.00 33.90 to 35.00 0.72% 3.33 times
06 Thu Aug 2026 34.75 33.00 to 34.90 4.23% 0.91 times
05 Wed Aug 2026 33.34 33.00 to 33.34 4.97% 1.06 times
04 Tue Aug 2026 31.76 31.00 to 31.76 4.99% 1.36 times
03 Mon Aug 2026 30.25 30.05 to 30.90 -3.97% 1.21 times
31 Fri Jul 2026 31.50 31.50 to 31.50 0% 0.3 times
30 Thu Jul 2026 31.50 31.50 to 31.50 -3.52% 0.15 times
29 Wed Jul 2026 32.65 32.65 to 32.65 -1.51% 0.3 times
28 Tue Jul 2026 33.15 32.00 to 33.44 4.08% 1.06 times
27 Mon Jul 2026 31.85 29.22 to 32.28 3.58% 5 times

Technical analysis forecast of 544772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544772 544772 at this time. Stock is rising and might rise more.

It appears as if 544772 544772 gave a large move recently.

Stock of 544772 (544772) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544772 is bullish for shortterm, and stock might move up till 37.7 or till 41.4. Use a stoploss of 34.49 and if this stock hits its stoploss, then it can fall down till 31.33

Tomorrow's movement Prediction of 544772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544772 Historical charts - Share AUREATE TRADDE LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544772 Historical charts - Share AUREATE TRADDE LIMITED

 

Back to top