ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544772 Historical charts - AUREATE TRADDE LIMITED

Historical charts for Stock 544772 - Share AUREATE TRADDE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 36.36
  • 12Day Average: 32.45

544772 Indicators & signals

Recent prices of 544772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 39.81 37.92 to 39.81 4.98% 1.74 times
14 Tue Jul 2026 37.92 36.50 to 37.99 4.55% 0.74 times
13 Mon Jul 2026 36.27 35.00 to 36.44 4.46% 1.38 times
10 Fri Jul 2026 34.72 33.00 to 34.72 4.99% 0.41 times
09 Thu Jul 2026 33.07 32.30 to 33.70 3.02% 1.58 times
08 Wed Jul 2026 32.10 31.00 to 32.30 1.9% 0.56 times
07 Tue Jul 2026 31.50 30.65 to 33.65 2.44% 1.41 times
03 Fri Jul 2026 30.75 29.30 to 30.75 4.98% 1.61 times
02 Thu Jul 2026 29.29 29.10 to 29.29 4.98% 0.31 times
01 Wed Jul 2026 27.90 26.29 to 28.48 2.72% 1.13 times
30 Tue Jun 2026 27.16 26.80 to 28.50 -6.15% 0.87 times
29 Mon Jun 2026 28.94 28.52 to 30.46 -6.89% 2.18 times

Technical analysis forecast of 544772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544772 544772 at this time. Stock is rising and might rise more.

It appears as if 544772 544772 gave a large move recently.

Stock of 544772 (544772) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544772 is bullish for shortterm, and stock might move up till 47.5 or till 58.8. Use a stoploss of 38.06 and if this stock hits its stoploss, then it can fall down till 28.63

Videos related to: BSE Stock 544772 Historical charts - Share AUREATE TRADDE LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544772 Historical charts - Share AUREATE TRADDE LIMITED

 

Back to top