ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aureate Tradde 544772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AureateTradde

Strong intraday Stock price targets for AureateTradde are 46.8 and 48.6

Intraday Target 146.5
Intraday Target 247.1
Intraday Target 348.3
Intraday Target 448.9
Intraday Target 550.1

Daily price and volume Aureate Tradde

Date Closing Open Range Volume
Wed 14 October 2026 47.70 (-2.51%) 49.50 47.70 - 49.50 0.113 times
Tue 13 October 2026 48.93 (5%) 47.01 47.01 - 48.93 0.113 times
Mon 12 October 2026 46.60 (0.22%) 46.60 46.60 - 46.60 0.0565 times
Tue 06 October 2026 46.50 (-3.59%) 46.50 46.50 - 46.51 2.8814 times
Mon 05 October 2026 48.23 (-2.66%) 49.55 47.08 - 49.55 0.678 times
Thu 01 October 2026 49.55 (4.32%) 50.06 48.00 - 51.00 2.1469 times
Tue 29 September 2026 47.50 (-1.43%) 46.70 46.70 - 48.50 1.1299 times
Mon 28 September 2026 48.19 (6.66%) 45.50 45.40 - 48.50 0.8475 times
Fri 25 September 2026 45.18 (-4.36%) 47.75 43.50 - 47.75 0.7345 times
Thu 24 September 2026 47.24 (6.83%) 46.50 45.20 - 48.00 1.2994 times
Wed 23 September 2026 44.22 (10%) 40.21 40.21 - 44.22 3.6158 times

Daily chart AureateTradde

Weekly price and charts AureateTradde

Strong weekly Stock price targets for AureateTradde 544772 are 47.15 and 50.05

Weekly Target 145.03
Weekly Target 246.37
Weekly Target 347.933333333333
Weekly Target 449.27
Weekly Target 550.83

Weekly price and volumes for Aureate Tradde

Date Closing Open Range Volume
Wed 14 October 2026 47.70 (2.58%) 46.60 46.60 - 49.50 0.0476 times
Tue 06 October 2026 46.50 (-6.16%) 49.55 46.50 - 49.55 0.5994 times
Thu 01 October 2026 49.55 (9.67%) 45.50 45.40 - 51.00 0.6946 times
Fri 25 September 2026 45.18 (18.89%) 38.00 36.75 - 48.00 1.5509 times
Fri 18 September 2026 38.00 (2.26%) 35.10 34.82 - 42.47 2.607 times
Fri 11 September 2026 37.16 (-5.23%) 35.50 32.50 - 39.08 1.3987 times
Fri 04 September 2026 39.21 (7.13%) 35.87 35.87 - 41.00 0.6946 times
Fri 28 August 2026 36.60 (-1.08%) 33.30 33.30 - 38.00 1.1608 times
Fri 21 August 2026 37.00 (2.21%) 35.85 35.00 - 37.29 0.1713 times
Fri 14 August 2026 36.20 (3.43%) 35.20 33.50 - 38.70 1.0752 times
Fri 07 August 2026 35.00 (11.11%) 30.90 30.05 - 35.00 0.4948 times

weekly chart AureateTradde

Monthly price and charts AureateTradde

Strong monthly Stock price targets for AureateTradde 544772 are 44.85 and 49.35

Monthly Target 143.9
Monthly Target 245.8
Monthly Target 348.4
Monthly Target 450.3
Monthly Target 552.9

Monthly price and volumes Aureate Tradde

Date Closing Open Range Volume
Wed 14 October 2026 47.70 (0.42%) 50.06 46.50 - 51.00 0.1588 times
Tue 29 September 2026 47.50 (28.38%) 39.40 32.50 - 48.50 1.0186 times
Mon 31 August 2026 37.00 (17.46%) 30.90 30.05 - 38.70 0.4748 times
Fri 31 July 2026 31.50 (15.98%) 26.50 26.29 - 42.00 1.1744 times
Tue 30 June 2026 27.16 (0%) 63.18 26.80 - 63.18 2.1735 times
Thu 15 October 2026 (0%) - 0 times

monthly chart AureateTradde

Yearly price and charts AureateTradde

Strong yearly Stock price targets for AureateTradde 544772 are 18.55 and 55.44

Yearly Target 18.83
Yearly Target 228.27
Yearly Target 345.723333333333
Yearly Target 465.16
Yearly Target 582.61

Yearly price and volumes Aureate Tradde

Date Closing Open Range Volume
Wed 14 October 2026 47.70 (0%) 63.18 26.29 - 63.18 1 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of AureateTradde

Tomorrow's movement Prediction of Aureate Tradde 544772 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aureate Tradde 544772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aureate Tradde 544772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 6 points

Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AureateTradde (544772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AureateTradde stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AureateTradde in short term and the buy signal is strong.

AureateTradde Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AureateTradde in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AureateTradde is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.57 and AureateTradde 544772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AureateTradde 544772 stock. Volume based technical analysis of AureateTradde 544772 stock is negative.

AureateTradde Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aureate Tradde 544772

DMA (daily moving average) of Aureate Tradde 544772

DMA period DMA value
5 day DMA 47.59
12 day DMA 46.67
20 day DMA 42.86
35 day DMA 40.12
50 day DMA 38.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aureate Tradde 544772

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6547.6246.96
12 day EMA45.9745.6645.07
20 day EMA43.9943.643.04
35 day EMA41.340.9240.45
50 day EMA38.7638.437.97

SMA (simple moving average) of Aureate Tradde 544772

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5947.9647.68
12 day SMA46.6745.7644.85
20 day SMA42.8642.2541.76
35 day SMA40.1239.7939.44
50 day SMA38.1537.8137.48
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aureate Tradde 544772

EPS is 5.79 and PE is: 8.24

Last quarter profit: (March 2026 quarter) 2.46 crores (47.31%)

Debt: 33.76 in crores

Market capitalization: 40.36

Videos related to: AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top