Munafa Stock Market Course + Intraday & FNO calls 
AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aureate Tradde 544772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544772
- 544772 Experts view
- Tomorrow's Movement 544772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AureateTradde
Strong intraday Stock price targets for AureateTradde are 46.5 and 46.51
| Intraday Target 1 | 46.49 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 46.503333333333 |
| Intraday Target 4 | 46.51 |
| Intraday Target 5 | 46.51 |
Daily price and volume Aureate Tradde
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.50 (-3.59%) | 46.50 | 46.50 - 46.51 | 1.7057 times | Mon 05 October 2026 | 48.23 (-2.66%) | 49.55 | 47.08 - 49.55 | 0.4013 times | Thu 01 October 2026 | 49.55 (4.32%) | 50.06 | 48.00 - 51.00 | 1.2709 times | Tue 29 September 2026 | 47.50 (-1.43%) | 46.70 | 46.70 - 48.50 | 0.6689 times | Mon 28 September 2026 | 48.19 (6.66%) | 45.50 | 45.40 - 48.50 | 0.5017 times | Fri 25 September 2026 | 45.18 (-4.36%) | 47.75 | 43.50 - 47.75 | 0.4348 times | Thu 24 September 2026 | 47.24 (6.83%) | 46.50 | 45.20 - 48.00 | 0.7692 times | Wed 23 September 2026 | 44.22 (10%) | 40.21 | 40.21 - 44.22 | 2.1405 times | Tue 22 September 2026 | 40.20 (9.39%) | 37.00 | 37.00 - 40.42 | 1.3378 times | Mon 21 September 2026 | 36.75 (-3.29%) | 38.00 | 36.75 - 39.00 | 0.7692 times | Fri 18 September 2026 | 38.00 (0.16%) | 37.00 | 34.82 - 38.00 | 4.5485 times |
Weekly price and charts AureateTradde
Strong weekly Stock price targets for AureateTradde 544772 are 44.98 and 48.03
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 47.516666666667 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Aureate Tradde
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.50 (-6.16%) | 49.55 | 46.50 - 49.55 | 0.5738 times | Thu 01 October 2026 | 49.55 (9.67%) | 45.50 | 45.40 - 51.00 | 0.6648 times | Fri 25 September 2026 | 45.18 (18.89%) | 38.00 | 36.75 - 48.00 | 1.4845 times | Fri 18 September 2026 | 38.00 (2.26%) | 35.10 | 34.82 - 42.47 | 2.4954 times | Fri 11 September 2026 | 37.16 (-5.23%) | 35.50 | 32.50 - 39.08 | 1.3388 times | Fri 04 September 2026 | 39.21 (7.13%) | 35.87 | 35.87 - 41.00 | 0.6648 times | Fri 28 August 2026 | 36.60 (-1.08%) | 33.30 | 33.30 - 38.00 | 1.1111 times | Fri 21 August 2026 | 37.00 (2.21%) | 35.85 | 35.00 - 37.29 | 0.1639 times | Fri 14 August 2026 | 36.20 (3.43%) | 35.20 | 33.50 - 38.70 | 1.0291 times | Fri 07 August 2026 | 35.00 (11.11%) | 30.90 | 30.05 - 35.00 | 0.4736 times | Fri 31 July 2026 | 31.50 (2.44%) | 29.22 | 29.22 - 33.44 | 0.4098 times |
Monthly price and charts AureateTradde
Strong monthly Stock price targets for AureateTradde 544772 are 44.25 and 48.75
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Aureate Tradde
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.50 (-2.11%) | 50.06 | 46.50 - 51.00 | 0.1515 times | Tue 29 September 2026 | 47.50 (28.38%) | 39.40 | 32.50 - 48.50 | 1.0201 times | Mon 31 August 2026 | 37.00 (17.46%) | 30.90 | 30.05 - 38.70 | 0.4755 times | Fri 31 July 2026 | 31.50 (15.98%) | 26.50 | 26.29 - 42.00 | 1.1761 times | Tue 30 June 2026 | 27.16 (0%) | 63.18 | 26.80 - 63.18 | 2.1767 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts AureateTradde
Strong yearly Stock price targets for AureateTradde 544772 are 17.95 and 54.84
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 27.47 |
| Yearly Target 3 | 45.323333333333 |
| Yearly Target 4 | 64.36 |
| Yearly Target 5 | 82.21 |
Yearly price and volumes Aureate Tradde
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.50 (0%) | 63.18 | 26.29 - 63.18 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AureateTradde
Tomorrow's movement Prediction of Aureate Tradde 544772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aureate Tradde 544772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aureate Tradde 544772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.48
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AureateTradde (544772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AureateTradde stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AureateTradde in short term and the buy signal is strong.
AureateTradde Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AureateTradde in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AureateTradde is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and AureateTradde 544772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AureateTradde 544772 stock. Volume based technical analysis of AureateTradde 544772 stock is negative.
AureateTradde Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aureate Tradde 544772
DMA (daily moving average) of Aureate Tradde 544772
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 44.13 |
| 20 day DMA | 41.36 |
| 35 day DMA | 39.07 |
| 50 day DMA | 37.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aureate Tradde 544772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.46 | 47.08 |
| 12 day EMA | 44.79 | 44.48 | 43.8 |
| 20 day EMA | 42.71 | 42.31 | 41.69 |
| 35 day EMA | 40.34 | 39.98 | 39.49 |
| 50 day EMA | 38.43 | 38.1 | 37.69 |
SMA (simple moving average) of Aureate Tradde 544772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 47.73 | 47.53 |
| 12 day SMA | 44.13 | 43.47 | 42.37 |
| 20 day SMA | 41.36 | 40.88 | 40.29 |
| 35 day SMA | 39.07 | 38.77 | 38.4 |
| 50 day SMA | 37.23 | 37.02 | 36.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aureate Tradde 544772
EPS is 5.79 and PE is: 8.03
Last quarter profit: (March 2026 quarter) 2.46 crores (47.31%)
Debt: 33.76 in crores
Market capitalization: 40.36
Videos related to: AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
