AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aureate Tradde 544772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544772
- 544772 Experts view
- Tomorrow's Movement 544772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AureateTradde
Strong intraday Stock price targets for AureateTradde are 47.35 and 47.35
| Intraday Target 1 | 47.35 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 47.35 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 47.35 |
Daily price and volume Aureate Tradde
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.35 (4.99%) | 47.35 | 47.35 - 47.35 | 2.2695 times | Thu 22 October 2026 | 45.10 (-1.53%) | 47.30 | 45.05 - 48.09 | 0.4255 times | Wed 21 October 2026 | 45.80 (-2.76%) | 49.45 | 44.75 - 49.45 | 0.5674 times | Mon 19 October 2026 | 47.10 (-3.66%) | 48.89 | 47.10 - 48.89 | 0.2128 times | Thu 15 October 2026 | 48.89 (2.49%) | 49.99 | 46.50 - 50.08 | 1.7021 times | Wed 14 October 2026 | 47.70 (-2.51%) | 49.50 | 47.70 - 49.50 | 0.1418 times | Tue 13 October 2026 | 48.93 (5%) | 47.01 | 47.01 - 48.93 | 0.1418 times | Mon 12 October 2026 | 46.60 (0.22%) | 46.60 | 46.60 - 46.60 | 0.0709 times | Tue 06 October 2026 | 46.50 (-3.59%) | 46.50 | 46.50 - 46.51 | 3.617 times | Mon 05 October 2026 | 48.23 (-2.66%) | 49.55 | 47.08 - 49.55 | 0.8511 times | Thu 01 October 2026 | 49.55 (4.32%) | 50.06 | 48.00 - 51.00 | 2.695 times |
Weekly price and charts AureateTradde
Strong weekly Stock price targets for AureateTradde 544772 are 43.7 and 48.4
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 47.183333333333 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Aureate Tradde
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.35 (-3.15%) | 48.89 | 44.75 - 49.45 | 0.4847 times | Thu 15 October 2026 | 48.89 (5.14%) | 46.60 | 46.50 - 50.08 | 0.2868 times | Tue 06 October 2026 | 46.50 (-6.16%) | 49.55 | 46.50 - 49.55 | 0.6231 times | Thu 01 October 2026 | 49.55 (9.67%) | 45.50 | 45.40 - 51.00 | 0.7221 times | Fri 25 September 2026 | 45.18 (18.89%) | 38.00 | 36.75 - 48.00 | 1.6123 times | Fri 18 September 2026 | 38.00 (2.26%) | 35.10 | 34.82 - 42.47 | 2.7102 times | Fri 11 September 2026 | 37.16 (-5.23%) | 35.50 | 32.50 - 39.08 | 1.454 times | Fri 04 September 2026 | 39.21 (7.13%) | 35.87 | 35.87 - 41.00 | 0.7221 times | Fri 28 August 2026 | 36.60 (-1.08%) | 33.30 | 33.30 - 38.00 | 1.2067 times | Fri 21 August 2026 | 37.00 (2.21%) | 35.85 | 35.00 - 37.29 | 0.178 times | Fri 14 August 2026 | 36.20 (3.43%) | 35.20 | 33.50 - 38.70 | 1.1177 times |
Monthly price and charts AureateTradde
Strong monthly Stock price targets for AureateTradde 544772 are 42.93 and 49.18
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 47.7 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Aureate Tradde
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.35 (-0.32%) | 50.06 | 44.75 - 51.00 | 0.2624 times | Tue 29 September 2026 | 47.50 (28.38%) | 39.40 | 32.50 - 48.50 | 0.9968 times | Mon 31 August 2026 | 37.00 (17.46%) | 30.90 | 30.05 - 38.70 | 0.4647 times | Fri 31 July 2026 | 31.50 (15.98%) | 26.50 | 26.29 - 42.00 | 1.1492 times | Tue 30 June 2026 | 27.16 (0%) | 63.18 | 26.80 - 63.18 | 2.1269 times | Mon 26 October 2026 | (0%) | - | 0 times |
Yearly price and charts AureateTradde
Strong yearly Stock price targets for AureateTradde 544772 are 18.38 and 55.27
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 45.606666666667 |
| Yearly Target 4 | 64.92 |
| Yearly Target 5 | 82.5 |
Yearly price and volumes Aureate Tradde
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.35 (0%) | 63.18 | 26.29 - 63.18 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AureateTradde
Tomorrow's movement Prediction of Aureate Tradde 544772 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aureate Tradde 544772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aureate Tradde 544772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.7
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AureateTradde (544772) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AureateTradde stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AureateTradde in short term but the sell signal is initial and weak.
AureateTradde Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AureateTradde in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AureateTradde is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and AureateTradde 544772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AureateTradde 544772 stock. Volume based technical analysis of AureateTradde 544772 stock is negative.
AureateTradde Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aureate Tradde 544772
DMA (daily moving average) of Aureate Tradde 544772
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 47.44 |
| 20 day DMA | 45.35 |
| 35 day DMA | 41.72 |
| 50 day DMA | 39.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aureate Tradde 544772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.43 | 47.09 |
| 12 day EMA | 46.39 | 46.21 | 46.41 |
| 20 day EMA | 45.07 | 44.83 | 44.8 |
| 35 day EMA | 42.62 | 42.34 | 42.18 |
| 50 day EMA | 39.71 | 39.4 | 39.17 |
SMA (simple moving average) of Aureate Tradde 544772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.92 | 47.68 |
| 12 day SMA | 47.44 | 47.51 | 47.51 |
| 20 day SMA | 45.35 | 44.91 | 44.41 |
| 35 day SMA | 41.72 | 41.37 | 41.14 |
| 50 day SMA | 39.62 | 39.31 | 39.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aureate Tradde 544772
EPS is 5.79 and PE is: 8.18
Last quarter profit: (March 2026 quarter) 2.46 crores (47.31%)
Debt: 33.76 in crores
Market capitalization: 40.36
Videos related to: AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


