ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aureate Tradde 544772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AureateTradde

Strong intraday Stock price targets for AureateTradde are 47.35 and 47.35

Intraday Target 147.35
Intraday Target 247.35
Intraday Target 347.35
Intraday Target 447.35
Intraday Target 547.35

Daily price and volume Aureate Tradde

Date Closing Open Range Volume
Fri 23 October 2026 47.35 (4.99%) 47.35 47.35 - 47.35 2.2695 times
Thu 22 October 2026 45.10 (-1.53%) 47.30 45.05 - 48.09 0.4255 times
Wed 21 October 2026 45.80 (-2.76%) 49.45 44.75 - 49.45 0.5674 times
Mon 19 October 2026 47.10 (-3.66%) 48.89 47.10 - 48.89 0.2128 times
Thu 15 October 2026 48.89 (2.49%) 49.99 46.50 - 50.08 1.7021 times
Wed 14 October 2026 47.70 (-2.51%) 49.50 47.70 - 49.50 0.1418 times
Tue 13 October 2026 48.93 (5%) 47.01 47.01 - 48.93 0.1418 times
Mon 12 October 2026 46.60 (0.22%) 46.60 46.60 - 46.60 0.0709 times
Tue 06 October 2026 46.50 (-3.59%) 46.50 46.50 - 46.51 3.617 times
Mon 05 October 2026 48.23 (-2.66%) 49.55 47.08 - 49.55 0.8511 times
Thu 01 October 2026 49.55 (4.32%) 50.06 48.00 - 51.00 2.695 times

 Daily chart AureateTradde

Weekly price and charts AureateTradde

Strong weekly Stock price targets for AureateTradde 544772 are 43.7 and 48.4

Weekly Target 142.48
Weekly Target 244.92
Weekly Target 347.183333333333
Weekly Target 449.62
Weekly Target 551.88

Weekly price and volumes for Aureate Tradde

Date Closing Open Range Volume
Fri 23 October 2026 47.35 (-3.15%) 48.89 44.75 - 49.45 0.4847 times
Thu 15 October 2026 48.89 (5.14%) 46.60 46.50 - 50.08 0.2868 times
Tue 06 October 2026 46.50 (-6.16%) 49.55 46.50 - 49.55 0.6231 times
Thu 01 October 2026 49.55 (9.67%) 45.50 45.40 - 51.00 0.7221 times
Fri 25 September 2026 45.18 (18.89%) 38.00 36.75 - 48.00 1.6123 times
Fri 18 September 2026 38.00 (2.26%) 35.10 34.82 - 42.47 2.7102 times
Fri 11 September 2026 37.16 (-5.23%) 35.50 32.50 - 39.08 1.454 times
Fri 04 September 2026 39.21 (7.13%) 35.87 35.87 - 41.00 0.7221 times
Fri 28 August 2026 36.60 (-1.08%) 33.30 33.30 - 38.00 1.2067 times
Fri 21 August 2026 37.00 (2.21%) 35.85 35.00 - 37.29 0.178 times
Fri 14 August 2026 36.20 (3.43%) 35.20 33.50 - 38.70 1.1177 times

 weekly chart AureateTradde

Monthly price and charts AureateTradde

Strong monthly Stock price targets for AureateTradde 544772 are 42.93 and 49.18

Monthly Target 141.45
Monthly Target 244.4
Monthly Target 347.7
Monthly Target 450.65
Monthly Target 553.95

Monthly price and volumes Aureate Tradde

Date Closing Open Range Volume
Fri 23 October 2026 47.35 (-0.32%) 50.06 44.75 - 51.00 0.2624 times
Tue 29 September 2026 47.50 (28.38%) 39.40 32.50 - 48.50 0.9968 times
Mon 31 August 2026 37.00 (17.46%) 30.90 30.05 - 38.70 0.4647 times
Fri 31 July 2026 31.50 (15.98%) 26.50 26.29 - 42.00 1.1492 times
Tue 30 June 2026 27.16 (0%) 63.18 26.80 - 63.18 2.1269 times
Mon 26 October 2026 (0%) - 0 times

 monthly chart AureateTradde

Yearly price and charts AureateTradde

Strong yearly Stock price targets for AureateTradde 544772 are 18.38 and 55.27

Yearly Target 18.72
Yearly Target 228.03
Yearly Target 345.606666666667
Yearly Target 464.92
Yearly Target 582.5

Yearly price and volumes Aureate Tradde

Date Closing Open Range Volume
Fri 23 October 2026 47.35 (0%) 63.18 26.29 - 63.18 1 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AureateTradde

Tomorrow's movement Prediction of Aureate Tradde 544772 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aureate Tradde 544772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aureate Tradde 544772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.7

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AureateTradde (544772) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AureateTradde stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AureateTradde in short term but the sell signal is initial and weak.

AureateTradde Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AureateTradde in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AureateTradde is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.21 and AureateTradde 544772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AureateTradde 544772 stock. Volume based technical analysis of AureateTradde 544772 stock is negative.

AureateTradde Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aureate Tradde 544772

DMA (daily moving average) of Aureate Tradde 544772

DMA period DMA value
5 day DMA 46.85
12 day DMA 47.44
20 day DMA 45.35
35 day DMA 41.72
50 day DMA 39.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aureate Tradde 544772

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7446.4347.09
12 day EMA46.3946.2146.41
20 day EMA45.0744.8344.8
35 day EMA42.6242.3442.18
50 day EMA39.7139.439.17

SMA (simple moving average) of Aureate Tradde 544772

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8546.9247.68
12 day SMA47.4447.5147.51
20 day SMA45.3544.9144.41
35 day SMA41.7241.3741.14
50 day SMA39.6239.3139.04
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aureate Tradde 544772

EPS is 5.79 and PE is: 8.18

Last quarter profit: (March 2026 quarter) 2.46 crores (47.31%)

Debt: 33.76 in crores

Market capitalization: 40.36

Videos related to: AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top