Munafa Stock Market Course + Intraday & FNO calls 
AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aureate Tradde 544772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544772
- 544772 Experts view
- Tomorrow's Movement 544772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AureateTradde
Strong intraday Stock price targets for AureateTradde are 46.42 and 48.89
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 47.02 |
| Intraday Target 3 | 48.286666666667 |
| Intraday Target 4 | 49.49 |
| Intraday Target 5 | 50.76 |
Daily price and volume Aureate Tradde
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.23 (-2.66%) | 49.55 | 47.08 - 49.55 | 0.3125 times | Thu 01 October 2026 | 49.55 (4.32%) | 50.06 | 48.00 - 51.00 | 0.9896 times | Tue 29 September 2026 | 47.50 (-1.43%) | 46.70 | 46.70 - 48.50 | 0.5208 times | Mon 28 September 2026 | 48.19 (6.66%) | 45.50 | 45.40 - 48.50 | 0.3906 times | Fri 25 September 2026 | 45.18 (-4.36%) | 47.75 | 43.50 - 47.75 | 0.3385 times | Thu 24 September 2026 | 47.24 (6.83%) | 46.50 | 45.20 - 48.00 | 0.599 times | Wed 23 September 2026 | 44.22 (10%) | 40.21 | 40.21 - 44.22 | 1.6667 times | Tue 22 September 2026 | 40.20 (9.39%) | 37.00 | 37.00 - 40.42 | 1.0417 times | Mon 21 September 2026 | 36.75 (-3.29%) | 38.00 | 36.75 - 39.00 | 0.599 times | Fri 18 September 2026 | 38.00 (0.16%) | 37.00 | 34.82 - 38.00 | 3.5417 times | Thu 17 September 2026 | 37.94 (-1.74%) | 41.00 | 36.40 - 42.47 | 2.6563 times |
Weekly price and charts AureateTradde
Strong weekly Stock price targets for AureateTradde 544772 are 46.42 and 48.89
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 48.286666666667 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Aureate Tradde
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.23 (-2.66%) | 49.55 | 47.08 - 49.55 | 0.1146 times | Thu 01 October 2026 | 49.55 (9.67%) | 45.50 | 45.40 - 51.00 | 0.6972 times | Fri 25 September 2026 | 45.18 (18.89%) | 38.00 | 36.75 - 48.00 | 1.5568 times | Fri 18 September 2026 | 38.00 (2.26%) | 35.10 | 34.82 - 42.47 | 2.617 times | Fri 11 September 2026 | 37.16 (-5.23%) | 35.50 | 32.50 - 39.08 | 1.404 times | Fri 04 September 2026 | 39.21 (7.13%) | 35.87 | 35.87 - 41.00 | 0.6972 times | Fri 28 August 2026 | 36.60 (-1.08%) | 33.30 | 33.30 - 38.00 | 1.1652 times | Fri 21 August 2026 | 37.00 (2.21%) | 35.85 | 35.00 - 37.29 | 0.1719 times | Fri 14 August 2026 | 36.20 (3.43%) | 35.20 | 33.50 - 38.70 | 1.0793 times | Fri 07 August 2026 | 35.00 (11.11%) | 30.90 | 30.05 - 35.00 | 0.4967 times | Fri 31 July 2026 | 31.50 (2.44%) | 29.22 | 29.22 - 33.44 | 0.4298 times |
Monthly price and charts AureateTradde
Strong monthly Stock price targets for AureateTradde 544772 are 45.7 and 49.62
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 48.77 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Aureate Tradde
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.23 (1.54%) | 50.06 | 47.08 - 51.00 | 0.0762 times | Tue 29 September 2026 | 47.50 (28.38%) | 39.40 | 32.50 - 48.50 | 1.036 times | Mon 31 August 2026 | 37.00 (17.46%) | 30.90 | 30.05 - 38.70 | 0.4829 times | Fri 31 July 2026 | 31.50 (15.98%) | 26.50 | 26.29 - 42.00 | 1.1944 times | Tue 30 June 2026 | 27.16 (0%) | 63.18 | 26.80 - 63.18 | 2.2105 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts AureateTradde
Strong yearly Stock price targets for AureateTradde 544772 are 18.82 and 55.71
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 45.9 |
| Yearly Target 4 | 65.51 |
| Yearly Target 5 | 82.79 |
Yearly price and volumes Aureate Tradde
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.23 (0%) | 63.18 | 26.29 - 63.18 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AureateTradde
Tomorrow's movement Prediction of Aureate Tradde 544772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aureate Tradde 544772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aureate Tradde 544772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 32, while middle bands are at 37 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AureateTradde (544772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AureateTradde stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AureateTradde in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AureateTradde Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AureateTradde in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AureateTradde is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and AureateTradde 544772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AureateTradde 544772 stock. Volume based technical analysis of AureateTradde 544772 stock is negative.
AureateTradde Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aureate Tradde 544772
DMA (daily moving average) of Aureate Tradde 544772
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 43.47 |
| 20 day DMA | 40.88 |
| 35 day DMA | 38.77 |
| 50 day DMA | 37.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aureate Tradde 544772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.08 | 45.85 |
| 12 day EMA | 44.48 | 43.8 | 42.75 |
| 20 day EMA | 42.32 | 41.7 | 40.87 |
| 35 day EMA | 40 | 39.52 | 38.93 |
| 50 day EMA | 38.29 | 37.88 | 37.4 |
SMA (simple moving average) of Aureate Tradde 544772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.53 | 46.47 |
| 12 day SMA | 43.47 | 42.37 | 41.34 |
| 20 day SMA | 40.88 | 40.29 | 39.67 |
| 35 day SMA | 38.77 | 38.4 | 37.98 |
| 50 day SMA | 37.02 | 36.81 | 36.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aureate Tradde 544772
EPS is 5.79 and PE is: 8.33
Last quarter profit: (March 2026 quarter) 2.46 crores (47.31%)
Debt: 33.76 in crores
Market capitalization: 40.36
Videos related to: AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
