ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aureate Tradde 544772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AureateTradde

Strong intraday Stock price targets for AureateTradde are 38.86 and 41.35

Intraday Target 137.08
Intraday Target 238.15
Intraday Target 339.573333333333
Intraday Target 440.64
Intraday Target 542.06

Daily price and volume Aureate Tradde

Date Closing Open Range Volume
Fri 04 September 2026 39.21 (1.84%) 38.51 38.51 - 41.00 0.8205 times
Thu 03 September 2026 38.50 (4.05%) 37.00 37.00 - 38.50 0.2051 times
Wed 02 September 2026 37.00 (1.37%) 36.70 36.70 - 37.00 0.4103 times
Tue 01 September 2026 36.50 (-1.35%) 39.40 36.50 - 39.40 1.6923 times
Mon 31 August 2026 37.00 (1.09%) 35.87 35.87 - 37.00 0.6154 times
Fri 28 August 2026 36.60 (-1.08%) 37.50 36.31 - 37.50 1.5385 times
Thu 27 August 2026 37.00 (4.23%) 37.00 36.02 - 38.00 0.7179 times
Wed 26 August 2026 35.50 (-1.25%) 36.00 35.50 - 36.00 0.2564 times
Tue 25 August 2026 35.95 (1.99%) 36.93 35.50 - 36.93 0.9231 times
Mon 24 August 2026 35.25 (-4.73%) 33.30 33.30 - 35.25 2.8205 times
Fri 21 August 2026 37.00 (5.71%) 36.40 36.40 - 37.00 0.2564 times

Daily chart AureateTradde

Weekly price and charts AureateTradde

Strong weekly Stock price targets for AureateTradde 544772 are 37.54 and 42.67

Weekly Target 133.56
Weekly Target 236.39
Weekly Target 338.693333333333
Weekly Target 441.52
Weekly Target 543.82

Weekly price and volumes for Aureate Tradde

Date Closing Open Range Volume
Fri 04 September 2026 39.21 (7.13%) 35.87 35.87 - 41.00 0.5415 times
Fri 28 August 2026 36.60 (-1.08%) 33.30 33.30 - 38.00 0.905 times
Fri 21 August 2026 37.00 (2.21%) 35.85 35.00 - 37.29 0.1335 times
Fri 14 August 2026 36.20 (3.43%) 35.20 33.50 - 38.70 0.8383 times
Fri 07 August 2026 35.00 (11.11%) 30.90 30.05 - 35.00 0.3858 times
Fri 31 July 2026 31.50 (2.44%) 29.22 29.22 - 33.44 0.3338 times
Fri 24 July 2026 30.75 (-22.56%) 37.73 30.75 - 37.73 0.0816 times
Fri 17 July 2026 39.71 (14.37%) 36.10 35.00 - 42.00 2.2329 times
Fri 10 July 2026 34.72 (12.91%) 32.95 30.65 - 34.72 1.7878 times
Fri 03 July 2026 30.75 (-1.06%) 30.46 26.29 - 30.75 2.7596 times
Thu 25 June 2026 31.08 (-28.3%) 34.68 30.51 - 35.51 9.2433 times

weekly chart AureateTradde

Monthly price and charts AureateTradde

Strong monthly Stock price targets for AureateTradde 544772 are 35.61 and 40.11

Monthly Target 134.4
Monthly Target 236.81
Monthly Target 338.903333333333
Monthly Target 441.31
Monthly Target 543.4

Monthly price and volumes Aureate Tradde

Date Closing Open Range Volume
Fri 04 September 2026 39.21 (5.97%) 39.40 36.50 - 41.00 0.0934 times
Mon 31 August 2026 37.00 (17.46%) 30.90 30.05 - 38.70 0.4853 times
Fri 31 July 2026 31.50 (15.98%) 26.50 26.29 - 42.00 1.2002 times
Tue 30 June 2026 27.16 (0%) 63.18 26.80 - 63.18 2.2212 times
Fri 04 September 2026 (0%) - 0 times

monthly chart AureateTradde

Yearly price and charts AureateTradde

Strong yearly Stock price targets for AureateTradde 544772 are 14.31 and 51.2

Yearly Target 16
Yearly Target 222.61
Yearly Target 342.893333333333
Yearly Target 459.5
Yearly Target 579.78

Yearly price and volumes Aureate Tradde

Date Closing Open Range Volume
Fri 04 September 2026 39.21 (0%) 63.18 26.29 - 63.18 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AureateTradde

Tomorrow's movement Prediction of Aureate Tradde 544772 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aureate Tradde 544772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aureate Tradde 544772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AureateTradde (544772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AureateTradde stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AureateTradde in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AureateTradde Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AureateTradde in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AureateTradde is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.44 and AureateTradde 544772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AureateTradde 544772 stock. Volume based technical analysis of AureateTradde 544772 stock is negative.

AureateTradde Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aureate Tradde 544772

DMA (daily moving average) of Aureate Tradde 544772

DMA period DMA value
5 day DMA 37.64
12 day DMA 36.71
20 day DMA 36.21
35 day DMA 35.01
50 day DMA 34.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aureate Tradde 544772

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9237.2836.67
12 day EMA36.9636.5536.2
20 day EMA36.3136.0135.75
35 day EMA35.9635.7735.61
50 day EMA35.5435.3935.26

SMA (simple moving average) of Aureate Tradde 544772

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6437.1236.82
12 day SMA36.7136.3936.15
20 day SMA36.2135.9935.73
35 day SMA35.0135.0935.12
50 day SMA34.3934.2634.18
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aureate Tradde 544772

EPS is 5.79 and PE is: 6.77

Last quarter profit: (March 2026 quarter) 2.46 crores (47.31%)

Debt: 33.76 in crores

Market capitalization: 40.36

Videos related to: AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top