VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544765
- 544765 Experts view
- Tomorrow's Movement 544765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VegoramaPunjabi
Strong intraday Stock price targets for VegoramaPunjabi are 185.5 and 202
| Intraday Target 1 | 182.67 |
| Intraday Target 2 | 188.33 |
| Intraday Target 3 | 199.16666666667 |
| Intraday Target 4 | 204.83 |
| Intraday Target 5 | 215.67 |
Daily price and volume Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 194.00 (-3%) | 203.80 | 193.50 - 210.00 | 0.9392 times | Tue 11 August 2026 | 200.00 (0.76%) | 198.50 | 197.00 - 200.00 | 0.1381 times | Mon 10 August 2026 | 198.50 (-2.07%) | 202.00 | 197.50 - 202.80 | 0.1657 times | Fri 07 August 2026 | 202.70 (0.82%) | 200.50 | 196.00 - 202.70 | 0.221 times | Thu 06 August 2026 | 201.05 (-3.5%) | 209.00 | 198.00 - 210.00 | 1.1602 times | Wed 05 August 2026 | 208.35 (2.51%) | 206.90 | 203.00 - 222.90 | 1.8508 times | Tue 04 August 2026 | 203.25 (6.41%) | 193.55 | 193.55 - 208.00 | 2.1823 times | Mon 03 August 2026 | 191.00 (15.03%) | 170.50 | 170.50 - 194.00 | 2.5138 times | Fri 31 July 2026 | 166.05 (-1.16%) | 166.05 | 166.05 - 170.00 | 0.1657 times | Thu 30 July 2026 | 168.00 (-0.03%) | 165.00 | 161.95 - 172.00 | 0.663 times | Wed 29 July 2026 | 168.05 (-2.86%) | 172.00 | 165.00 - 172.00 | 0.5801 times |
Weekly price and charts VegoramaPunjabi
Strong weekly Stock price targets for VegoramaPunjabi 544765 are 185.5 and 202
| Weekly Target 1 | 182.67 |
| Weekly Target 2 | 188.33 |
| Weekly Target 3 | 199.16666666667 |
| Weekly Target 4 | 204.83 |
| Weekly Target 5 | 215.67 |
Weekly price and volumes for Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 194.00 (-4.29%) | 202.00 | 193.50 - 210.00 | 0.2165 times | Fri 07 August 2026 | 202.70 (22.07%) | 170.50 | 170.50 - 222.90 | 1.3805 times | Fri 31 July 2026 | 166.05 (-4.4%) | 178.00 | 161.20 - 178.00 | 0.8995 times | Fri 24 July 2026 | 173.70 (15.76%) | 147.00 | 143.95 - 174.50 | 0.7167 times | Fri 17 July 2026 | 150.05 (2.77%) | 146.00 | 142.00 - 150.75 | 0.5532 times | Fri 10 July 2026 | 146.00 (-2.8%) | 143.05 | 140.00 - 155.95 | 0.3559 times | Fri 03 July 2026 | 150.20 (9.64%) | 136.00 | 136.00 - 160.00 | 1.0438 times | Thu 25 June 2026 | 137.00 (1.56%) | 135.25 | 127.45 - 140.95 | 0.6878 times | Fri 19 June 2026 | 134.90 (-20.22%) | 171.90 | 134.35 - 173.00 | 1.6883 times | Fri 12 June 2026 | 169.10 (18.54%) | 135.55 | 135.55 - 181.75 | 2.4579 times | Fri 05 June 2026 | 142.65 (0%) | 124.10 | 116.95 - 142.65 | 5.8105 times |
Monthly price and charts VegoramaPunjabi
Strong monthly Stock price targets for VegoramaPunjabi 544765 are 182.25 and 234.65
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 168.7 |
| Monthly Target 3 | 195.8 |
| Monthly Target 4 | 221.1 |
| Monthly Target 5 | 248.2 |
Monthly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 194.00 (16.83%) | 170.50 | 170.50 - 222.90 | 0.3519 times | Fri 31 July 2026 | 166.05 (13.73%) | 148.95 | 140.00 - 178.00 | 0.7515 times | Tue 30 June 2026 | 146.00 (12.68%) | 124.10 | 116.95 - 181.75 | 2.3805 times | Fri 29 May 2026 | 129.57 (0%) | 130.20 | 117.80 - 130.20 | 0.5162 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts VegoramaPunjabi
Strong yearly Stock price targets for VegoramaPunjabi 544765 are 155.48 and 261.43
| Yearly Target 1 | 72 |
| Yearly Target 2 | 133 |
| Yearly Target 3 | 177.95 |
| Yearly Target 4 | 238.95 |
| Yearly Target 5 | 283.9 |
Yearly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 194.00 (0%) | 130.20 | 116.95 - 222.90 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VegoramaPunjabi
Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vegorama Punjabi 544765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 21 points
Upper Bollinger band is at 218 and lower is at 137, while middle bands are at 157 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VegoramaPunjabi (544765) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VegoramaPunjabi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VegoramaPunjabi in short term and the buy signal is strong.
VegoramaPunjabi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VegoramaPunjabi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VegoramaPunjabi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.9 and VegoramaPunjabi 544765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VegoramaPunjabi 544765 stock. Volume based technical analysis of VegoramaPunjabi 544765 stock is negative.
VegoramaPunjabi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegorama Punjabi 544765
DMA (daily moving average) of Vegorama Punjabi 544765
| DMA period | DMA value |
| 5 day DMA | 199.25 |
| 12 day DMA | 189.5 |
| 20 day DMA | 176.96 |
| 35 day DMA | 163.15 |
| 50 day DMA | 157.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vegorama Punjabi 544765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.11 | 198.67 | 198.01 |
| 12 day EMA | 189.74 | 188.96 | 186.95 |
| 20 day EMA | 181.12 | 179.77 | 177.64 |
| 35 day EMA | 170.23 | 168.83 | 166.99 |
| 50 day EMA | 158.09 | 156.63 | 154.86 |
SMA (simple moving average) of Vegorama Punjabi 544765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.25 | 202.12 | 202.77 |
| 12 day SMA | 189.5 | 187.37 | 185.18 |
| 20 day SMA | 176.96 | 174.4 | 171.7 |
| 35 day SMA | 163.15 | 161.4 | 159.54 |
| 50 day SMA | 157.69 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Vegorama Punjabi 544765
EPS is 9.54 and PE is: 20.34
Last quarter profit: (March 2026 quarter) 5.65 crores (82.11%)
Debt: 4.47 in crores
Market capitalization: 227.57
Videos related to: VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


