ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VegoramaPunjabi

Strong intraday Stock price targets for VegoramaPunjabi are 245.95 and 253.85

Intraday Target 1239.37
Intraday Target 2244.63
Intraday Target 3247.26666666667
Intraday Target 4252.53
Intraday Target 5255.17

Daily price and volume Vegorama Punjabi

Date Closing Open Range Volume
Mon 05 October 2026 249.90 (5%) 242.00 242.00 - 249.90 0.75 times
Thu 01 October 2026 238.00 (-0.69%) 242.90 232.50 - 243.00 0.5417 times
Tue 29 September 2026 239.65 (-3.81%) 254.95 236.80 - 254.95 0.375 times
Mon 28 September 2026 249.15 (4.68%) 236.00 227.00 - 249.90 1.5417 times
Fri 25 September 2026 238.00 (-2.76%) 232.55 232.55 - 241.50 0.5 times
Thu 24 September 2026 244.75 (-4.99%) 250.50 244.75 - 250.50 0.625 times
Wed 23 September 2026 257.60 (4.99%) 256.90 250.05 - 257.60 2.2083 times
Tue 22 September 2026 245.35 (4.99%) 245.00 236.00 - 245.35 1.5833 times
Mon 21 September 2026 233.70 (4.99%) 233.00 233.00 - 233.70 0.4583 times
Fri 18 September 2026 222.60 (5%) 215.00 215.00 - 222.60 1.4167 times
Thu 17 September 2026 212.00 (2.91%) 206.00 203.00 - 216.30 0.75 times

 Daily chart VegoramaPunjabi

Weekly price and charts VegoramaPunjabi

Strong weekly Stock price targets for VegoramaPunjabi 544765 are 245.95 and 253.85

Weekly Target 1239.37
Weekly Target 2244.63
Weekly Target 3247.26666666667
Weekly Target 4252.53
Weekly Target 5255.17

Weekly price and volumes for Vegorama Punjabi

Date Closing Open Range Volume
Mon 05 October 2026 249.90 (5%) 242.00 242.00 - 249.90 0.1829 times
Thu 01 October 2026 238.00 (0%) 236.00 227.00 - 254.95 0.5996 times
Fri 25 September 2026 238.00 (6.92%) 233.00 232.55 - 257.60 1.311 times
Fri 18 September 2026 222.60 (2.58%) 212.00 195.85 - 222.60 1.128 times
Fri 11 September 2026 217.00 (-2.73%) 223.10 210.00 - 226.50 0.6098 times
Fri 04 September 2026 223.10 (-3%) 235.00 201.90 - 235.00 1.0061 times
Thu 27 August 2026 230.00 (-7.28%) 260.45 221.00 - 260.45 0.3862 times
Fri 21 August 2026 248.05 (21.59%) 203.70 200.00 - 248.05 1.1077 times
Fri 14 August 2026 204.00 (0.64%) 202.00 184.55 - 210.00 0.752 times
Fri 07 August 2026 202.70 (22.07%) 170.50 170.50 - 222.90 2.9167 times
Fri 31 July 2026 166.05 (-4.4%) 178.00 161.20 - 178.00 1.9004 times

 weekly chart VegoramaPunjabi

Monthly price and charts VegoramaPunjabi

Strong monthly Stock price targets for VegoramaPunjabi 544765 are 241.2 and 258.6

Monthly Target 1226.7
Monthly Target 2238.3
Monthly Target 3244.1
Monthly Target 4255.7
Monthly Target 5261.5

Monthly price and volumes Vegorama Punjabi

Date Closing Open Range Volume
Mon 05 October 2026 249.90 (4.28%) 242.90 232.50 - 249.90 0.042 times
Tue 29 September 2026 239.65 (4.2%) 230.00 195.85 - 257.60 0.5992 times
Mon 31 August 2026 230.00 (38.51%) 170.50 170.50 - 260.45 0.6927 times
Fri 31 July 2026 166.05 (13.73%) 148.95 140.00 - 178.00 0.9611 times
Tue 30 June 2026 146.00 (12.68%) 124.10 116.95 - 181.75 3.0447 times
Fri 29 May 2026 129.57 (0%) 130.20 117.80 - 130.20 0.6602 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart VegoramaPunjabi

Yearly price and charts VegoramaPunjabi

Strong yearly Stock price targets for VegoramaPunjabi 544765 are 183.43 and 326.93

Yearly Target 165.6
Yearly Target 2157.75
Yearly Target 3209.1
Yearly Target 4301.25
Yearly Target 5352.6

Yearly price and volumes Vegorama Punjabi

Date Closing Open Range Volume
Mon 05 October 2026 249.90 (0%) 130.20 116.95 - 260.45 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of VegoramaPunjabi

Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 238.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vegorama Punjabi 544765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 16 points

Upper Bollinger band is at 260 and lower is at 200, while middle bands are at 215 and 245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VegoramaPunjabi (544765) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VegoramaPunjabi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VegoramaPunjabi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VegoramaPunjabi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VegoramaPunjabi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VegoramaPunjabi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.21 and VegoramaPunjabi 544765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VegoramaPunjabi 544765 stock. Volume based technical analysis of VegoramaPunjabi 544765 stock is negative.

VegoramaPunjabi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vegorama Punjabi 544765

DMA (daily moving average) of Vegorama Punjabi 544765

DMA period DMA value
5 day DMA 242.94
12 day DMA 236.39
20 day DMA 229.15
35 day DMA 226.94
50 day DMA 213.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vegorama Punjabi 544765

EMA period EMA current EMA prev EMA prev2
5 day EMA243.69240.58241.87
12 day EMA238.16236.03235.67
20 day EMA232.64230.82230.07
35 day EMA220.96219.26218.16
50 day EMA211.34209.77208.62

SMA (simple moving average) of Vegorama Punjabi 544765

SMA period SMA current SMA prev SMA prev2
5 day SMA242.94241.91245.83
12 day SMA236.39232.75231
20 day SMA229.15227.58227.18
35 day SMA226.94225.51224.39
50 day SMA213.69211.81210.03
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vegorama Punjabi 544765

EPS is 9.54 and PE is: 26.19

Last quarter profit: (March 2026 quarter) 5.65 crores (82.11%)

Debt: 4.47 in crores

Market capitalization: 227.57

Videos related to: VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top