VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544765
- 544765 Experts view
- Tomorrow's Movement 544765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VegoramaPunjabi
Strong intraday Stock price targets for VegoramaPunjabi are 224.45 and 233.35
| Intraday Target 1 | 217.03 |
| Intraday Target 2 | 222.97 |
| Intraday Target 3 | 225.93333333333 |
| Intraday Target 4 | 231.87 |
| Intraday Target 5 | 234.83 |
Daily price and volume Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 228.90 (5%) | 220.00 | 220.00 - 228.90 | 0.4545 times | Mon 26 October 2026 | 218.00 (-2.33%) | 216.50 | 212.05 - 218.00 | 1.0909 times | Fri 23 October 2026 | 223.20 (-4.98%) | 225.00 | 223.20 - 225.00 | 1.5455 times | Thu 22 October 2026 | 234.90 (-0.8%) | 229.00 | 226.00 - 234.90 | 0.5455 times | Wed 21 October 2026 | 236.80 (-0.08%) | 229.00 | 229.00 - 236.80 | 1 times | Mon 19 October 2026 | 237.00 (0%) | 240.00 | 237.00 - 240.00 | 0.7273 times | Fri 16 October 2026 | 237.00 (0.06%) | 232.00 | 232.00 - 237.00 | 0.1818 times | Thu 15 October 2026 | 236.85 (-1.72%) | 237.00 | 236.00 - 240.00 | 1.4545 times | Wed 14 October 2026 | 241.00 (-0.41%) | 240.00 | 229.90 - 241.00 | 1.3636 times | Tue 13 October 2026 | 242.00 (1.68%) | 230.00 | 226.10 - 242.00 | 1.6364 times | Mon 12 October 2026 | 238.00 (-4.82%) | 242.00 | 238.00 - 242.00 | 0.3636 times |
Weekly price and charts VegoramaPunjabi
Strong weekly Stock price targets for VegoramaPunjabi 544765 are 220.48 and 237.33
| Weekly Target 1 | 206.43 |
| Weekly Target 2 | 217.67 |
| Weekly Target 3 | 223.28333333333 |
| Weekly Target 4 | 234.52 |
| Weekly Target 5 | 240.13 |
Weekly price and volumes for Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 228.90 (2.55%) | 216.50 | 212.05 - 228.90 | 0.2677 times | Fri 23 October 2026 | 223.20 (-5.82%) | 240.00 | 223.20 - 240.00 | 0.6614 times | Fri 16 October 2026 | 237.00 (-5.22%) | 242.00 | 226.10 - 242.00 | 0.8661 times | Tue 06 October 2026 | 250.05 (5.06%) | 242.00 | 242.00 - 252.00 | 0.3937 times | Thu 01 October 2026 | 238.00 (0%) | 236.00 | 227.00 - 254.95 | 0.9291 times | Fri 25 September 2026 | 238.00 (6.92%) | 233.00 | 232.55 - 257.60 | 2.0315 times | Fri 18 September 2026 | 222.60 (2.58%) | 212.00 | 195.85 - 222.60 | 1.748 times | Fri 11 September 2026 | 217.00 (-2.73%) | 223.10 | 210.00 - 226.50 | 0.9449 times | Fri 04 September 2026 | 223.10 (-3%) | 235.00 | 201.90 - 235.00 | 1.5591 times | Thu 27 August 2026 | 230.00 (-7.28%) | 260.45 | 221.00 - 260.45 | 0.5984 times | Fri 21 August 2026 | 248.05 (21.59%) | 203.70 | 200.00 - 248.05 | 1.7165 times |
Monthly price and charts VegoramaPunjabi
Strong monthly Stock price targets for VegoramaPunjabi 544765 are 200.5 and 240.45
| Monthly Target 1 | 191.03 |
| Monthly Target 2 | 209.97 |
| Monthly Target 3 | 230.98333333333 |
| Monthly Target 4 | 249.92 |
| Monthly Target 5 | 270.93 |
Monthly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 228.90 (-4.49%) | 242.90 | 212.05 - 252.00 | 0.2006 times | Tue 29 September 2026 | 239.65 (4.2%) | 230.00 | 195.85 - 257.60 | 0.5832 times | Mon 31 August 2026 | 230.00 (38.51%) | 170.50 | 170.50 - 260.45 | 0.6743 times | Fri 31 July 2026 | 166.05 (13.73%) | 148.95 | 140.00 - 178.00 | 0.9356 times | Tue 30 June 2026 | 146.00 (12.68%) | 124.10 | 116.95 - 181.75 | 2.9637 times | Fri 29 May 2026 | 129.57 (0%) | 130.20 | 117.80 - 130.20 | 0.6426 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts VegoramaPunjabi
Strong yearly Stock price targets for VegoramaPunjabi 544765 are 172.93 and 316.43
| Yearly Target 1 | 58.6 |
| Yearly Target 2 | 143.75 |
| Yearly Target 3 | 202.1 |
| Yearly Target 4 | 287.25 |
| Yearly Target 5 | 345.6 |
Yearly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 228.90 (0%) | 130.20 | 116.95 - 260.45 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VegoramaPunjabi
Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vegorama Punjabi 544765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 222, while middle bands are at 231 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VegoramaPunjabi (544765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VegoramaPunjabi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VegoramaPunjabi in short term but the sell signal is initial and weak.
VegoramaPunjabi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VegoramaPunjabi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VegoramaPunjabi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.63 and VegoramaPunjabi 544765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VegoramaPunjabi 544765 stock. Volume based technical analysis of VegoramaPunjabi 544765 stock is negative.
VegoramaPunjabi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegorama Punjabi 544765
DMA (daily moving average) of Vegorama Punjabi 544765
| DMA period | DMA value |
| 5 day DMA | 228.36 |
| 12 day DMA | 235.31 |
| 20 day DMA | 239.31 |
| 35 day DMA | 231.01 |
| 50 day DMA | 227.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vegorama Punjabi 544765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.01 | 227.57 | 232.35 |
| 12 day EMA | 232.38 | 233.01 | 235.74 |
| 20 day EMA | 232.88 | 233.3 | 234.91 |
| 35 day EMA | 230.22 | 230.3 | 231.02 |
| 50 day EMA | 224.67 | 224.5 | 224.77 |
SMA (simple moving average) of Vegorama Punjabi 544765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.36 | 229.98 | 233.78 |
| 12 day SMA | 235.31 | 237.06 | 238.73 |
| 20 day SMA | 239.31 | 239.55 | 239.78 |
| 35 day SMA | 231.01 | 231.04 | 231.29 |
| 50 day SMA | 227.36 | 226.8 | 226.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Vegorama Punjabi 544765
EPS is 9.54 and PE is: 23.99
Last quarter profit: (March 2026 quarter) 5.65 crores (82.11%)
Debt: 4.47 in crores
Market capitalization: 227.57
Videos related to: VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


