ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VegoramaPunjabi

Strong intraday Stock price targets for VegoramaPunjabi are 185.5 and 202

Intraday Target 1182.67
Intraday Target 2188.33
Intraday Target 3199.16666666667
Intraday Target 4204.83
Intraday Target 5215.67

Daily price and volume Vegorama Punjabi

Date Closing Open Range Volume
Wed 12 August 2026 194.00 (-3%) 203.80 193.50 - 210.00 0.9392 times
Tue 11 August 2026 200.00 (0.76%) 198.50 197.00 - 200.00 0.1381 times
Mon 10 August 2026 198.50 (-2.07%) 202.00 197.50 - 202.80 0.1657 times
Fri 07 August 2026 202.70 (0.82%) 200.50 196.00 - 202.70 0.221 times
Thu 06 August 2026 201.05 (-3.5%) 209.00 198.00 - 210.00 1.1602 times
Wed 05 August 2026 208.35 (2.51%) 206.90 203.00 - 222.90 1.8508 times
Tue 04 August 2026 203.25 (6.41%) 193.55 193.55 - 208.00 2.1823 times
Mon 03 August 2026 191.00 (15.03%) 170.50 170.50 - 194.00 2.5138 times
Fri 31 July 2026 166.05 (-1.16%) 166.05 166.05 - 170.00 0.1657 times
Thu 30 July 2026 168.00 (-0.03%) 165.00 161.95 - 172.00 0.663 times
Wed 29 July 2026 168.05 (-2.86%) 172.00 165.00 - 172.00 0.5801 times

 Daily chart VegoramaPunjabi

Weekly price and charts VegoramaPunjabi

Strong weekly Stock price targets for VegoramaPunjabi 544765 are 185.5 and 202

Weekly Target 1182.67
Weekly Target 2188.33
Weekly Target 3199.16666666667
Weekly Target 4204.83
Weekly Target 5215.67

Weekly price and volumes for Vegorama Punjabi

Date Closing Open Range Volume
Wed 12 August 2026 194.00 (-4.29%) 202.00 193.50 - 210.00 0.2165 times
Fri 07 August 2026 202.70 (22.07%) 170.50 170.50 - 222.90 1.3805 times
Fri 31 July 2026 166.05 (-4.4%) 178.00 161.20 - 178.00 0.8995 times
Fri 24 July 2026 173.70 (15.76%) 147.00 143.95 - 174.50 0.7167 times
Fri 17 July 2026 150.05 (2.77%) 146.00 142.00 - 150.75 0.5532 times
Fri 10 July 2026 146.00 (-2.8%) 143.05 140.00 - 155.95 0.3559 times
Fri 03 July 2026 150.20 (9.64%) 136.00 136.00 - 160.00 1.0438 times
Thu 25 June 2026 137.00 (1.56%) 135.25 127.45 - 140.95 0.6878 times
Fri 19 June 2026 134.90 (-20.22%) 171.90 134.35 - 173.00 1.6883 times
Fri 12 June 2026 169.10 (18.54%) 135.55 135.55 - 181.75 2.4579 times
Fri 05 June 2026 142.65 (0%) 124.10 116.95 - 142.65 5.8105 times

 weekly chart VegoramaPunjabi

Monthly price and charts VegoramaPunjabi

Strong monthly Stock price targets for VegoramaPunjabi 544765 are 182.25 and 234.65

Monthly Target 1143.4
Monthly Target 2168.7
Monthly Target 3195.8
Monthly Target 4221.1
Monthly Target 5248.2

Monthly price and volumes Vegorama Punjabi

Date Closing Open Range Volume
Wed 12 August 2026 194.00 (16.83%) 170.50 170.50 - 222.90 0.3519 times
Fri 31 July 2026 166.05 (13.73%) 148.95 140.00 - 178.00 0.7515 times
Tue 30 June 2026 146.00 (12.68%) 124.10 116.95 - 181.75 2.3805 times
Fri 29 May 2026 129.57 (0%) 130.20 117.80 - 130.20 0.5162 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart VegoramaPunjabi

Yearly price and charts VegoramaPunjabi

Strong yearly Stock price targets for VegoramaPunjabi 544765 are 155.48 and 261.43

Yearly Target 172
Yearly Target 2133
Yearly Target 3177.95
Yearly Target 4238.95
Yearly Target 5283.9

Yearly price and volumes Vegorama Punjabi

Date Closing Open Range Volume
Wed 12 August 2026 194.00 (0%) 130.20 116.95 - 222.90 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of VegoramaPunjabi

Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 189.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vegorama Punjabi 544765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 21 points

Upper Bollinger band is at 218 and lower is at 137, while middle bands are at 157 and 198

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VegoramaPunjabi (544765) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VegoramaPunjabi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VegoramaPunjabi in short term and the buy signal is strong.

VegoramaPunjabi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VegoramaPunjabi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VegoramaPunjabi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.9 and VegoramaPunjabi 544765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VegoramaPunjabi 544765 stock. Volume based technical analysis of VegoramaPunjabi 544765 stock is negative.

VegoramaPunjabi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vegorama Punjabi 544765

DMA (daily moving average) of Vegorama Punjabi 544765

DMA period DMA value
5 day DMA 199.25
12 day DMA 189.5
20 day DMA 176.96
35 day DMA 163.15
50 day DMA 157.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vegorama Punjabi 544765

EMA period EMA current EMA prev EMA prev2
5 day EMA197.11198.67198.01
12 day EMA189.74188.96186.95
20 day EMA181.12179.77177.64
35 day EMA170.23168.83166.99
50 day EMA158.09156.63154.86

SMA (simple moving average) of Vegorama Punjabi 544765

SMA period SMA current SMA prev SMA prev2
5 day SMA199.25202.12202.77
12 day SMA189.5187.37185.18
20 day SMA176.96174.4171.7
35 day SMA163.15161.4159.54
50 day SMA157.69
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vegorama Punjabi 544765

EPS is 9.54 and PE is: 20.34

Last quarter profit: (March 2026 quarter) 5.65 crores (82.11%)

Debt: 4.47 in crores

Market capitalization: 227.57

Videos related to: VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top