ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544765 Historical charts - Vegorama Punjabi Angithi Limit

Historical charts for Stock 544765 - Share Vegorama Punjabi Angithi Limit trades in BSE

Moving Averages for

  • 5Day Average: 245.35
  • 12Day Average: 240.06
  • 20Day Average: 231.03
  • 50Day Average: 215.57

544765 Indicators & signals

Indicator MACD (12,26,9)

239.99, 230.45, 8.75
Indicator MACD is in positive zone

Indicator ADX (14)

26.27, 36.15, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 250.05 250.00 to 252.00 0.06% 0.29 times
05 Mon Oct 2026 249.90 242.00 to 249.90 5% 0.75 times
01 Thu Oct 2026 238.00 232.50 to 243.00 -0.69% 0.54 times
29 Tue Sep 2026 239.65 236.80 to 254.95 -3.81% 0.38 times
28 Mon Sep 2026 249.15 227.00 to 249.90 4.68% 1.54 times
25 Fri Sep 2026 238.00 232.55 to 241.50 -2.76% 0.5 times
24 Thu Sep 2026 244.75 244.75 to 250.50 -4.99% 0.63 times
23 Wed Sep 2026 257.60 250.05 to 257.60 4.99% 2.21 times
22 Tue Sep 2026 245.35 236.00 to 245.35 4.99% 1.58 times
21 Mon Sep 2026 233.70 233.00 to 233.70 4.99% 0.46 times
18 Fri Sep 2026 222.60 215.00 to 222.60 5% 1.42 times
17 Thu Sep 2026 212.00 203.00 to 216.30 2.91% 0.75 times

Technical analysis forecast of 544765 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544765 544765 at this time. Stock is rising and might rise more.

It appears as if 544765 544765 gave a large move recently.

Stock of 544765 (544765) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544765 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544765 stays above 249.7, but if it comes below 249.7, then a intra day sell could be more profitable.
If you take a sell trade below 249.7, then use 249.7 as stoploss and 234.46 as target. However if you take a buy trade in 544765, then use 249.7 as stoploss and 267.9 as target.

Tomorrow's movement Prediction of 544765 is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544765 Historical charts - Share Vegorama Punjabi Angithi Limit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544765 Historical charts - Share Vegorama Punjabi Angithi Limit

 

Back to top