ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544765 Historical charts - Vegorama Punjabi Angithi Limit

Historical charts for Stock 544765 - Share Vegorama Punjabi Angithi Limit trades in BSE

Moving Averages for

  • 5Day Average: 145.74
  • 12Day Average: 147.72
  • 20Day Average: 143.75

544765 Indicators & signals

Indicator MACD (12,26,9)

145.56, 144.05, 0
Indicator MACD is in positive zone

Indicator ADX (14)

16.95, 25.24, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 142.80 142.00 to 149.00 -2.19% 0.8 times
14 Tue Jul 2026 146.00 143.00 to 146.95 1.57% 0.23 times
13 Mon Jul 2026 143.75 143.00 to 147.00 -1.54% 0.43 times
10 Fri Jul 2026 146.00 146.00 to 151.10 -2.76% 0.33 times
09 Thu Jul 2026 150.15 147.40 to 152.00 3.73% 0.4 times
08 Wed Jul 2026 144.75 140.00 to 155.95 -5.42% 1.13 times
07 Tue Jul 2026 153.05 143.00 to 155.45 1.9% 0.6 times
03 Fri Jul 2026 150.20 149.15 to 155.00 -2.34% 2.07 times
02 Thu Jul 2026 153.80 153.10 to 158.70 -1.22% 0.6 times
01 Wed Jul 2026 155.70 140.60 to 160.00 6.64% 3.47 times
30 Tue Jun 2026 146.00 140.40 to 149.00 3.99% 0.73 times
29 Mon Jun 2026 140.40 136.00 to 141.00 2.48% 0.37 times

Technical analysis forecast for 544765 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544765 544765 at this time. Stock is falling and might fall more.

It appears as if 544765 544765 gave a large move recently.

Stock of 544765 (544765) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544765 is bearish for shortterm, and stock might move down till 138.1 or till 129.4. Use a stoploss of 145.4 and if the stock hits stoploss, then it can shoot up till 152.68

Tomorrow's movement Prediction of 544765 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544765 Historical charts - Share Vegorama Punjabi Angithi Limit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544765 Historical charts - Share Vegorama Punjabi Angithi Limit

 

Back to top