Munafa Stock Market Course + Intraday & FNO calls 
VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544765
- 544765 Experts view
- Tomorrow's Movement 544765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VegoramaPunjabi
Strong intraday Stock price targets for VegoramaPunjabi are 138.9 and 145.9
| Intraday Target 1 | 137.6 |
| Intraday Target 2 | 140.2 |
| Intraday Target 3 | 144.6 |
| Intraday Target 4 | 147.2 |
| Intraday Target 5 | 151.6 |
Daily price and volume Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.80 (-2.19%) | 143.10 | 142.00 - 149.00 | 0.7947 times | Tue 14 July 2026 | 146.00 (1.57%) | 144.00 | 143.00 - 146.95 | 0.2318 times | Mon 13 July 2026 | 143.75 (-1.54%) | 146.00 | 143.00 - 147.00 | 0.4305 times | Fri 10 July 2026 | 146.00 (-2.76%) | 151.00 | 146.00 - 151.10 | 0.3311 times | Thu 09 July 2026 | 150.15 (3.73%) | 148.00 | 147.40 - 152.00 | 0.3974 times | Wed 08 July 2026 | 144.75 (-5.42%) | 155.00 | 140.00 - 155.95 | 1.1258 times | Tue 07 July 2026 | 153.05 (1.9%) | 143.05 | 143.00 - 155.45 | 0.596 times | Fri 03 July 2026 | 150.20 (-2.34%) | 154.00 | 149.15 - 155.00 | 2.053 times | Thu 02 July 2026 | 153.80 (-1.22%) | 156.70 | 153.10 - 158.70 | 0.596 times | Wed 01 July 2026 | 155.70 (6.64%) | 148.95 | 140.60 - 160.00 | 3.4437 times | Tue 30 June 2026 | 146.00 (3.99%) | 140.40 | 140.40 - 149.00 | 0.7285 times |
Weekly price and charts VegoramaPunjabi
Strong weekly Stock price targets for VegoramaPunjabi 544765 are 138.9 and 145.9
| Weekly Target 1 | 137.6 |
| Weekly Target 2 | 140.2 |
| Weekly Target 3 | 144.6 |
| Weekly Target 4 | 147.2 |
| Weekly Target 5 | 151.6 |
Weekly price and volumes for Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.80 (-2.19%) | 146.00 | 142.00 - 149.00 | 0.1209 times | Fri 10 July 2026 | 146.00 (-2.8%) | 143.05 | 140.00 - 155.95 | 0.2033 times | Fri 03 July 2026 | 150.20 (9.64%) | 136.00 | 136.00 - 160.00 | 0.5962 times | Thu 25 June 2026 | 137.00 (1.56%) | 135.25 | 127.45 - 140.95 | 0.3929 times | Fri 19 June 2026 | 134.90 (-20.22%) | 171.90 | 134.35 - 173.00 | 0.9643 times | Fri 12 June 2026 | 169.10 (18.54%) | 135.55 | 135.55 - 181.75 | 1.4038 times | Fri 05 June 2026 | 142.65 (0%) | 124.10 | 116.95 - 142.65 | 3.3187 times | Wed 15 July 2026 | (0%) | - | 0 times |
Monthly price and charts VegoramaPunjabi
Strong monthly Stock price targets for VegoramaPunjabi 544765 are 131.4 and 151.4
| Monthly Target 1 | 127.6 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 147.6 |
| Monthly Target 4 | 155.2 |
| Monthly Target 5 | 167.6 |
Monthly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.80 (-2.19%) | 148.95 | 140.00 - 160.00 | 0.2985 times | Tue 30 June 2026 | 146.00 (12.68%) | 124.10 | 116.95 - 181.75 | 2.2201 times | Fri 29 May 2026 | 129.57 (0%) | 130.20 | 117.80 - 130.20 | 0.4814 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts VegoramaPunjabi
Strong yearly Stock price targets for VegoramaPunjabi 544765 are 129.88 and 194.68
| Yearly Target 1 | 82.37 |
| Yearly Target 2 | 112.58 |
| Yearly Target 3 | 147.16666666667 |
| Yearly Target 4 | 177.38 |
| Yearly Target 5 | 211.97 |
Yearly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.80 (0%) | 130.20 | 116.95 - 181.75 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VegoramaPunjabi
Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vegorama Punjabi 544765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vegorama Punjabi 544765 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vegorama Punjabi 544765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 130, while middle bands are at 137 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VegoramaPunjabi (544765) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VegoramaPunjabi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VegoramaPunjabi in short term but the sell signal is initial and weak.
VegoramaPunjabi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VegoramaPunjabi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VegoramaPunjabi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.76 and VegoramaPunjabi 544765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VegoramaPunjabi 544765 stock. Volume based technical analysis of VegoramaPunjabi 544765 stock is negative.
VegoramaPunjabi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegorama Punjabi 544765
DMA (daily moving average) of Vegorama Punjabi 544765
| DMA period | DMA value |
| 5 day DMA | 145.74 |
| 12 day DMA | 147.72 |
| 20 day DMA | 143.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vegorama Punjabi 544765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.19 | 146.39 | 146.58 |
| 12 day EMA | 145.56 | 146.06 | 146.07 |
| 20 day EMA | 145.4 | 145.67 | 145.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vegorama Punjabi 544765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.74 | 146.13 | 147.54 |
| 12 day SMA | 147.72 | 147.23 | 145.89 |
| 20 day SMA | 143.75 | 144.25 | 145.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Vegorama Punjabi 544765
EPS is 9.54 and PE is: 14.97
Last quarter profit: (March 2026 quarter) 5.65 crores (82.11%)
Debt: 4.47 in crores
Market capitalization: 227.57
Videos related to: VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
