VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544765
- 544765 Experts view
- Tomorrow's Movement 544765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VegoramaPunjabi
Strong intraday Stock price targets for VegoramaPunjabi are 245.95 and 253.85
| Intraday Target 1 | 239.37 |
| Intraday Target 2 | 244.63 |
| Intraday Target 3 | 247.26666666667 |
| Intraday Target 4 | 252.53 |
| Intraday Target 5 | 255.17 |
Daily price and volume Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 249.90 (5%) | 242.00 | 242.00 - 249.90 | 0.75 times | Thu 01 October 2026 | 238.00 (-0.69%) | 242.90 | 232.50 - 243.00 | 0.5417 times | Tue 29 September 2026 | 239.65 (-3.81%) | 254.95 | 236.80 - 254.95 | 0.375 times | Mon 28 September 2026 | 249.15 (4.68%) | 236.00 | 227.00 - 249.90 | 1.5417 times | Fri 25 September 2026 | 238.00 (-2.76%) | 232.55 | 232.55 - 241.50 | 0.5 times | Thu 24 September 2026 | 244.75 (-4.99%) | 250.50 | 244.75 - 250.50 | 0.625 times | Wed 23 September 2026 | 257.60 (4.99%) | 256.90 | 250.05 - 257.60 | 2.2083 times | Tue 22 September 2026 | 245.35 (4.99%) | 245.00 | 236.00 - 245.35 | 1.5833 times | Mon 21 September 2026 | 233.70 (4.99%) | 233.00 | 233.00 - 233.70 | 0.4583 times | Fri 18 September 2026 | 222.60 (5%) | 215.00 | 215.00 - 222.60 | 1.4167 times | Thu 17 September 2026 | 212.00 (2.91%) | 206.00 | 203.00 - 216.30 | 0.75 times |
Weekly price and charts VegoramaPunjabi
Strong weekly Stock price targets for VegoramaPunjabi 544765 are 245.95 and 253.85
| Weekly Target 1 | 239.37 |
| Weekly Target 2 | 244.63 |
| Weekly Target 3 | 247.26666666667 |
| Weekly Target 4 | 252.53 |
| Weekly Target 5 | 255.17 |
Weekly price and volumes for Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 249.90 (5%) | 242.00 | 242.00 - 249.90 | 0.1829 times | Thu 01 October 2026 | 238.00 (0%) | 236.00 | 227.00 - 254.95 | 0.5996 times | Fri 25 September 2026 | 238.00 (6.92%) | 233.00 | 232.55 - 257.60 | 1.311 times | Fri 18 September 2026 | 222.60 (2.58%) | 212.00 | 195.85 - 222.60 | 1.128 times | Fri 11 September 2026 | 217.00 (-2.73%) | 223.10 | 210.00 - 226.50 | 0.6098 times | Fri 04 September 2026 | 223.10 (-3%) | 235.00 | 201.90 - 235.00 | 1.0061 times | Thu 27 August 2026 | 230.00 (-7.28%) | 260.45 | 221.00 - 260.45 | 0.3862 times | Fri 21 August 2026 | 248.05 (21.59%) | 203.70 | 200.00 - 248.05 | 1.1077 times | Fri 14 August 2026 | 204.00 (0.64%) | 202.00 | 184.55 - 210.00 | 0.752 times | Fri 07 August 2026 | 202.70 (22.07%) | 170.50 | 170.50 - 222.90 | 2.9167 times | Fri 31 July 2026 | 166.05 (-4.4%) | 178.00 | 161.20 - 178.00 | 1.9004 times |
Monthly price and charts VegoramaPunjabi
Strong monthly Stock price targets for VegoramaPunjabi 544765 are 241.2 and 258.6
| Monthly Target 1 | 226.7 |
| Monthly Target 2 | 238.3 |
| Monthly Target 3 | 244.1 |
| Monthly Target 4 | 255.7 |
| Monthly Target 5 | 261.5 |
Monthly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 249.90 (4.28%) | 242.90 | 232.50 - 249.90 | 0.042 times | Tue 29 September 2026 | 239.65 (4.2%) | 230.00 | 195.85 - 257.60 | 0.5992 times | Mon 31 August 2026 | 230.00 (38.51%) | 170.50 | 170.50 - 260.45 | 0.6927 times | Fri 31 July 2026 | 166.05 (13.73%) | 148.95 | 140.00 - 178.00 | 0.9611 times | Tue 30 June 2026 | 146.00 (12.68%) | 124.10 | 116.95 - 181.75 | 3.0447 times | Fri 29 May 2026 | 129.57 (0%) | 130.20 | 117.80 - 130.20 | 0.6602 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts VegoramaPunjabi
Strong yearly Stock price targets for VegoramaPunjabi 544765 are 183.43 and 326.93
| Yearly Target 1 | 65.6 |
| Yearly Target 2 | 157.75 |
| Yearly Target 3 | 209.1 |
| Yearly Target 4 | 301.25 |
| Yearly Target 5 | 352.6 |
Yearly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 249.90 (0%) | 130.20 | 116.95 - 260.45 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VegoramaPunjabi
Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vegorama Punjabi 544765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 16 points
Upper Bollinger band is at 260 and lower is at 200, while middle bands are at 215 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VegoramaPunjabi (544765) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VegoramaPunjabi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VegoramaPunjabi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VegoramaPunjabi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VegoramaPunjabi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VegoramaPunjabi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.21 and VegoramaPunjabi 544765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VegoramaPunjabi 544765 stock. Volume based technical analysis of VegoramaPunjabi 544765 stock is negative.
VegoramaPunjabi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegorama Punjabi 544765
DMA (daily moving average) of Vegorama Punjabi 544765
| DMA period | DMA value |
| 5 day DMA | 242.94 |
| 12 day DMA | 236.39 |
| 20 day DMA | 229.15 |
| 35 day DMA | 226.94 |
| 50 day DMA | 213.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vegorama Punjabi 544765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.69 | 240.58 | 241.87 |
| 12 day EMA | 238.16 | 236.03 | 235.67 |
| 20 day EMA | 232.64 | 230.82 | 230.07 |
| 35 day EMA | 220.96 | 219.26 | 218.16 |
| 50 day EMA | 211.34 | 209.77 | 208.62 |
SMA (simple moving average) of Vegorama Punjabi 544765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.94 | 241.91 | 245.83 |
| 12 day SMA | 236.39 | 232.75 | 231 |
| 20 day SMA | 229.15 | 227.58 | 227.18 |
| 35 day SMA | 226.94 | 225.51 | 224.39 |
| 50 day SMA | 213.69 | 211.81 | 210.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Vegorama Punjabi 544765
EPS is 9.54 and PE is: 26.19
Last quarter profit: (March 2026 quarter) 5.65 crores (82.11%)
Debt: 4.47 in crores
Market capitalization: 227.57
Videos related to: VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


