VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544765
- 544765 Experts view
- Tomorrow's Movement 544765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VegoramaPunjabi
Strong intraday Stock price targets for VegoramaPunjabi are 212.5 and 233.7
| Intraday Target 1 | 194.83 |
| Intraday Target 2 | 208.97 |
| Intraday Target 3 | 216.03333333333 |
| Intraday Target 4 | 230.17 |
| Intraday Target 5 | 237.23 |
Daily price and volume Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.10 (4.99%) | 205.00 | 201.90 - 223.10 | 4.3871 times | Thu 03 September 2026 | 212.50 (-2.77%) | 212.50 | 212.50 - 212.50 | 0.0645 times | Wed 02 September 2026 | 218.55 (-4.98%) | 226.00 | 218.50 - 226.00 | 1.5484 times | Tue 01 September 2026 | 230.00 (0%) | 230.00 | 230.00 - 230.00 | 0.1935 times | Mon 31 August 2026 | 230.00 (0%) | 235.00 | 230.00 - 235.00 | 0.1935 times | Thu 27 August 2026 | 230.00 (1.32%) | 221.00 | 221.00 - 232.00 | 0.5161 times | Wed 26 August 2026 | 227.00 (-4.22%) | 232.00 | 225.15 - 232.00 | 0.6452 times | Tue 25 August 2026 | 237.00 (-3.27%) | 245.00 | 236.00 - 245.00 | 0.2581 times | Mon 24 August 2026 | 245.00 (-1.23%) | 260.45 | 242.00 - 260.45 | 1.0323 times | Fri 21 August 2026 | 248.05 (4.99%) | 244.00 | 240.00 - 248.05 | 1.1613 times | Thu 20 August 2026 | 236.25 (2.12%) | 231.35 | 231.35 - 236.50 | 0.2581 times |
Weekly price and charts VegoramaPunjabi
Strong weekly Stock price targets for VegoramaPunjabi 544765 are 195.95 and 229.05
| Weekly Target 1 | 186.9 |
| Weekly Target 2 | 205 |
| Weekly Target 3 | 220 |
| Weekly Target 4 | 238.1 |
| Weekly Target 5 | 253.1 |
Weekly price and volumes for Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.10 (-3%) | 235.00 | 201.90 - 235.00 | 0.7339 times | Thu 27 August 2026 | 230.00 (-7.28%) | 260.45 | 221.00 - 260.45 | 0.2817 times | Fri 21 August 2026 | 248.05 (21.59%) | 203.70 | 200.00 - 248.05 | 0.808 times | Fri 14 August 2026 | 204.00 (0.64%) | 202.00 | 184.55 - 210.00 | 0.5486 times | Fri 07 August 2026 | 202.70 (22.07%) | 170.50 | 170.50 - 222.90 | 2.1275 times | Fri 31 July 2026 | 166.05 (-4.4%) | 178.00 | 161.20 - 178.00 | 1.3862 times | Fri 24 July 2026 | 173.70 (15.76%) | 147.00 | 143.95 - 174.50 | 1.1045 times | Fri 17 July 2026 | 150.05 (2.77%) | 146.00 | 142.00 - 150.75 | 0.8525 times | Fri 10 July 2026 | 146.00 (-2.8%) | 143.05 | 140.00 - 155.95 | 0.5486 times | Fri 03 July 2026 | 150.20 (9.64%) | 136.00 | 136.00 - 160.00 | 1.6086 times | Thu 25 June 2026 | 137.00 (1.56%) | 135.25 | 127.45 - 140.95 | 1.06 times |
Monthly price and charts VegoramaPunjabi
Strong monthly Stock price targets for VegoramaPunjabi 544765 are 198.45 and 226.55
| Monthly Target 1 | 190.23 |
| Monthly Target 2 | 206.67 |
| Monthly Target 3 | 218.33333333333 |
| Monthly Target 4 | 234.77 |
| Monthly Target 5 | 246.43 |
Monthly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.10 (-3%) | 230.00 | 201.90 - 230.00 | 0.1185 times | Mon 31 August 2026 | 230.00 (38.51%) | 170.50 | 170.50 - 260.45 | 0.631 times | Fri 31 July 2026 | 166.05 (13.73%) | 148.95 | 140.00 - 178.00 | 0.8755 times | Tue 30 June 2026 | 146.00 (12.68%) | 124.10 | 116.95 - 181.75 | 2.7735 times | Fri 29 May 2026 | 129.57 (0%) | 130.20 | 117.80 - 130.20 | 0.6014 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts VegoramaPunjabi
Strong yearly Stock price targets for VegoramaPunjabi 544765 are 170.03 and 313.53
| Yearly Target 1 | 56.67 |
| Yearly Target 2 | 139.88 |
| Yearly Target 3 | 200.16666666667 |
| Yearly Target 4 | 283.38 |
| Yearly Target 5 | 343.67 |
Yearly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.10 (0%) | 130.20 | 116.95 - 260.45 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VegoramaPunjabi
Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vegorama Punjabi 544765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vegorama Punjabi 544765 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vegorama Punjabi 544765 looks bullish. It has broken an important Moving average of 216.78 with high volumes
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 17 points
Upper Bollinger band is at 252 and lower is at 188, while middle bands are at 204 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VegoramaPunjabi (544765) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VegoramaPunjabi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VegoramaPunjabi in short term but the sell signal is initial and weak.
VegoramaPunjabi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VegoramaPunjabi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VegoramaPunjabi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.72 and VegoramaPunjabi 544765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VegoramaPunjabi 544765 stock. Volume based technical analysis of VegoramaPunjabi 544765 stock is negative.
VegoramaPunjabi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegorama Punjabi 544765
DMA (daily moving average) of Vegorama Punjabi 544765
| DMA period | DMA value |
| 5 day DMA | 222.83 |
| 12 day DMA | 230.73 |
| 20 day DMA | 219.84 |
| 35 day DMA | 199.78 |
| 50 day DMA | 183.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vegorama Punjabi 544765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.39 | 222.04 | 226.81 |
| 12 day EMA | 222.89 | 222.85 | 224.73 |
| 20 day EMA | 216.73 | 216.06 | 216.43 |
| 35 day EMA | 201.46 | 200.19 | 199.46 |
| 50 day EMA | 183.78 | 182.18 | 180.94 |
SMA (simple moving average) of Vegorama Punjabi 544765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.83 | 224.21 | 227.11 |
| 12 day SMA | 230.73 | 230.5 | 230.3 |
| 20 day SMA | 219.84 | 218.74 | 218.53 |
| 35 day SMA | 199.78 | 197.65 | 195.65 |
| 50 day SMA | 183.6 | 181.78 | 180.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Vegorama Punjabi 544765
EPS is 9.54 and PE is: 23.39
Last quarter profit: (March 2026 quarter) 5.65 crores (82.11%)
Debt: 4.47 in crores
Market capitalization: 227.57
Videos related to: VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


