ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VegoramaPunjabi

Strong intraday Stock price targets for VegoramaPunjabi are 212.5 and 233.7

Intraday Target 1194.83
Intraday Target 2208.97
Intraday Target 3216.03333333333
Intraday Target 4230.17
Intraday Target 5237.23

Daily price and volume Vegorama Punjabi

Date Closing Open Range Volume
Fri 04 September 2026 223.10 (4.99%) 205.00 201.90 - 223.10 4.3871 times
Thu 03 September 2026 212.50 (-2.77%) 212.50 212.50 - 212.50 0.0645 times
Wed 02 September 2026 218.55 (-4.98%) 226.00 218.50 - 226.00 1.5484 times
Tue 01 September 2026 230.00 (0%) 230.00 230.00 - 230.00 0.1935 times
Mon 31 August 2026 230.00 (0%) 235.00 230.00 - 235.00 0.1935 times
Thu 27 August 2026 230.00 (1.32%) 221.00 221.00 - 232.00 0.5161 times
Wed 26 August 2026 227.00 (-4.22%) 232.00 225.15 - 232.00 0.6452 times
Tue 25 August 2026 237.00 (-3.27%) 245.00 236.00 - 245.00 0.2581 times
Mon 24 August 2026 245.00 (-1.23%) 260.45 242.00 - 260.45 1.0323 times
Fri 21 August 2026 248.05 (4.99%) 244.00 240.00 - 248.05 1.1613 times
Thu 20 August 2026 236.25 (2.12%) 231.35 231.35 - 236.50 0.2581 times

 Daily chart VegoramaPunjabi

Weekly price and charts VegoramaPunjabi

Strong weekly Stock price targets for VegoramaPunjabi 544765 are 195.95 and 229.05

Weekly Target 1186.9
Weekly Target 2205
Weekly Target 3220
Weekly Target 4238.1
Weekly Target 5253.1

Weekly price and volumes for Vegorama Punjabi

Date Closing Open Range Volume
Fri 04 September 2026 223.10 (-3%) 235.00 201.90 - 235.00 0.7339 times
Thu 27 August 2026 230.00 (-7.28%) 260.45 221.00 - 260.45 0.2817 times
Fri 21 August 2026 248.05 (21.59%) 203.70 200.00 - 248.05 0.808 times
Fri 14 August 2026 204.00 (0.64%) 202.00 184.55 - 210.00 0.5486 times
Fri 07 August 2026 202.70 (22.07%) 170.50 170.50 - 222.90 2.1275 times
Fri 31 July 2026 166.05 (-4.4%) 178.00 161.20 - 178.00 1.3862 times
Fri 24 July 2026 173.70 (15.76%) 147.00 143.95 - 174.50 1.1045 times
Fri 17 July 2026 150.05 (2.77%) 146.00 142.00 - 150.75 0.8525 times
Fri 10 July 2026 146.00 (-2.8%) 143.05 140.00 - 155.95 0.5486 times
Fri 03 July 2026 150.20 (9.64%) 136.00 136.00 - 160.00 1.6086 times
Thu 25 June 2026 137.00 (1.56%) 135.25 127.45 - 140.95 1.06 times

 weekly chart VegoramaPunjabi

Monthly price and charts VegoramaPunjabi

Strong monthly Stock price targets for VegoramaPunjabi 544765 are 198.45 and 226.55

Monthly Target 1190.23
Monthly Target 2206.67
Monthly Target 3218.33333333333
Monthly Target 4234.77
Monthly Target 5246.43

Monthly price and volumes Vegorama Punjabi

Date Closing Open Range Volume
Fri 04 September 2026 223.10 (-3%) 230.00 201.90 - 230.00 0.1185 times
Mon 31 August 2026 230.00 (38.51%) 170.50 170.50 - 260.45 0.631 times
Fri 31 July 2026 166.05 (13.73%) 148.95 140.00 - 178.00 0.8755 times
Tue 30 June 2026 146.00 (12.68%) 124.10 116.95 - 181.75 2.7735 times
Fri 29 May 2026 129.57 (0%) 130.20 117.80 - 130.20 0.6014 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart VegoramaPunjabi

Yearly price and charts VegoramaPunjabi

Strong yearly Stock price targets for VegoramaPunjabi 544765 are 170.03 and 313.53

Yearly Target 156.67
Yearly Target 2139.88
Yearly Target 3200.16666666667
Yearly Target 4283.38
Yearly Target 5343.67

Yearly price and volumes Vegorama Punjabi

Date Closing Open Range Volume
Fri 04 September 2026 223.10 (0%) 130.20 116.95 - 260.45 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of VegoramaPunjabi

Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vegorama Punjabi 544765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vegorama Punjabi 544765 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vegorama Punjabi 544765 looks bullish. It has broken an important Moving average of 216.78 with high volumes

Munafa value: 105 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 17 points

Upper Bollinger band is at 252 and lower is at 188, while middle bands are at 204 and 236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VegoramaPunjabi (544765) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VegoramaPunjabi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VegoramaPunjabi in short term but the sell signal is initial and weak.

VegoramaPunjabi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VegoramaPunjabi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VegoramaPunjabi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.72 and VegoramaPunjabi 544765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VegoramaPunjabi 544765 stock. Volume based technical analysis of VegoramaPunjabi 544765 stock is negative.

VegoramaPunjabi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vegorama Punjabi 544765

DMA (daily moving average) of Vegorama Punjabi 544765

DMA period DMA value
5 day DMA 222.83
12 day DMA 230.73
20 day DMA 219.84
35 day DMA 199.78
50 day DMA 183.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vegorama Punjabi 544765

EMA period EMA current EMA prev EMA prev2
5 day EMA222.39222.04226.81
12 day EMA222.89222.85224.73
20 day EMA216.73216.06216.43
35 day EMA201.46200.19199.46
50 day EMA183.78182.18180.94

SMA (simple moving average) of Vegorama Punjabi 544765

SMA period SMA current SMA prev SMA prev2
5 day SMA222.83224.21227.11
12 day SMA230.73230.5230.3
20 day SMA219.84218.74218.53
35 day SMA199.78197.65195.65
50 day SMA183.6181.78180.18
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vegorama Punjabi 544765

EPS is 9.54 and PE is: 23.39

Last quarter profit: (March 2026 quarter) 5.65 crores (82.11%)

Debt: 4.47 in crores

Market capitalization: 227.57

Videos related to: VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top