ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VegoramaPunjabi

Strong intraday Stock price targets for VegoramaPunjabi are 191.48 and 205.93

Intraday Target 1179.53
Intraday Target 2188.97
Intraday Target 3193.98333333333
Intraday Target 4203.42
Intraday Target 5208.43

Daily price and volume Vegorama Punjabi

Date Closing Open Range Volume
Thu 13 August 2026 198.40 (2.27%) 191.00 184.55 - 199.00 0.5056 times
Wed 12 August 2026 194.00 (-3%) 203.80 193.50 - 210.00 0.9551 times
Tue 11 August 2026 200.00 (0.76%) 198.50 197.00 - 200.00 0.1404 times
Mon 10 August 2026 198.50 (-2.07%) 202.00 197.50 - 202.80 0.1685 times
Fri 07 August 2026 202.70 (0.82%) 200.50 196.00 - 202.70 0.2247 times
Thu 06 August 2026 201.05 (-3.5%) 209.00 198.00 - 210.00 1.1798 times
Wed 05 August 2026 208.35 (2.51%) 206.90 203.00 - 222.90 1.882 times
Tue 04 August 2026 203.25 (6.41%) 193.55 193.55 - 208.00 2.2191 times
Mon 03 August 2026 191.00 (15.03%) 170.50 170.50 - 194.00 2.5562 times
Fri 31 July 2026 166.05 (-1.16%) 166.05 166.05 - 170.00 0.1685 times
Thu 30 July 2026 168.00 (-0.03%) 165.00 161.95 - 172.00 0.6742 times

Daily chart VegoramaPunjabi

Weekly price and charts VegoramaPunjabi

Strong weekly Stock price targets for VegoramaPunjabi 544765 are 178.75 and 204.2

Weekly Target 1172.2
Weekly Target 2185.3
Weekly Target 3197.65
Weekly Target 4210.75
Weekly Target 5223.1

Weekly price and volumes for Vegorama Punjabi

Date Closing Open Range Volume
Thu 13 August 2026 198.40 (-2.12%) 202.00 184.55 - 210.00 0.3004 times
Fri 07 August 2026 202.70 (22.07%) 170.50 170.50 - 222.90 1.3686 times
Fri 31 July 2026 166.05 (-4.4%) 178.00 161.20 - 178.00 0.8918 times
Fri 24 July 2026 173.70 (15.76%) 147.00 143.95 - 174.50 0.7105 times
Fri 17 July 2026 150.05 (2.77%) 146.00 142.00 - 150.75 0.5484 times
Fri 10 July 2026 146.00 (-2.8%) 143.05 140.00 - 155.95 0.3529 times
Fri 03 July 2026 150.20 (9.64%) 136.00 136.00 - 160.00 1.0348 times
Thu 25 June 2026 137.00 (1.56%) 135.25 127.45 - 140.95 0.6819 times
Fri 19 June 2026 134.90 (-20.22%) 171.90 134.35 - 173.00 1.6738 times
Fri 12 June 2026 169.10 (18.54%) 135.55 135.55 - 181.75 2.4368 times
Fri 05 June 2026 142.65 (0%) 124.10 116.95 - 142.65 5.7606 times

weekly chart VegoramaPunjabi

Monthly price and charts VegoramaPunjabi

Strong monthly Stock price targets for VegoramaPunjabi 544765 are 184.45 and 236.85

Monthly Target 1144.87
Monthly Target 2171.63
Monthly Target 3197.26666666667
Monthly Target 4224.03
Monthly Target 5249.67

Monthly price and volumes Vegorama Punjabi

Date Closing Open Range Volume
Thu 13 August 2026 198.40 (19.48%) 170.50 170.50 - 222.90 0.3692 times
Fri 31 July 2026 166.05 (13.73%) 148.95 140.00 - 178.00 0.7479 times
Tue 30 June 2026 146.00 (12.68%) 124.10 116.95 - 181.75 2.3692 times
Fri 29 May 2026 129.57 (0%) 130.20 117.80 - 130.20 0.5137 times
Thu 13 August 2026 (0%) - 0 times

monthly chart VegoramaPunjabi

Yearly price and charts VegoramaPunjabi

Strong yearly Stock price targets for VegoramaPunjabi 544765 are 157.68 and 263.63

Yearly Target 173.47
Yearly Target 2135.93
Yearly Target 3179.41666666667
Yearly Target 4241.88
Yearly Target 5285.37

Yearly price and volumes Vegorama Punjabi

Date Closing Open Range Volume
Thu 13 August 2026 198.40 (0%) 130.20 116.95 - 222.90 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of VegoramaPunjabi

Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 191.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vegorama Punjabi 544765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 20 points

Upper Bollinger band is at 219 and lower is at 141, while middle bands are at 160 and 200

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VegoramaPunjabi (544765) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VegoramaPunjabi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VegoramaPunjabi in short term and the buy signal is strong.

VegoramaPunjabi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VegoramaPunjabi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VegoramaPunjabi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.93 and VegoramaPunjabi 544765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VegoramaPunjabi 544765 stock. Volume based technical analysis of VegoramaPunjabi 544765 stock is negative.

VegoramaPunjabi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vegorama Punjabi 544765

DMA (daily moving average) of Vegorama Punjabi 544765

DMA period DMA value
5 day DMA 198.72
12 day DMA 191.61
20 day DMA 179.45
35 day DMA 165.06
50 day DMA 159.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vegorama Punjabi 544765

EMA period EMA current EMA prev EMA prev2
5 day EMA197.54197.11198.67
12 day EMA191.07189.74188.96
20 day EMA182.77181.12179.77
35 day EMA171.8170.23168.83
50 day EMA159.67158.09156.63

SMA (simple moving average) of Vegorama Punjabi 544765

SMA period SMA current SMA prev SMA prev2
5 day SMA198.72199.25202.12
12 day SMA191.61189.5187.37
20 day SMA179.45176.96174.4
35 day SMA165.06163.15161.4
50 day SMA159.19157.69
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vegorama Punjabi 544765

EPS is 9.54 and PE is: 20.8

Last quarter profit: (March 2026 quarter) 5.65 crores (82.11%)

Debt: 4.47 in crores

Market capitalization: 227.57

Videos related to: VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top