ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VegoramaPunjabi

Strong intraday Stock price targets for VegoramaPunjabi are 240.28 and 240.33

Intraday Target 1240.23
Intraday Target 2240.27
Intraday Target 3240.28333333333
Intraday Target 4240.32
Intraday Target 5240.33

Daily price and volume Vegorama Punjabi

Date Closing Open Range Volume
Wed 28 October 2026 240.30 (4.98%) 240.30 240.25 - 240.30 1.6364 times
Tue 27 October 2026 228.90 (5%) 220.00 220.00 - 228.90 0.4545 times
Mon 26 October 2026 218.00 (-2.33%) 216.50 212.05 - 218.00 1.0909 times
Fri 23 October 2026 223.20 (-4.98%) 225.00 223.20 - 225.00 1.5455 times
Thu 22 October 2026 234.90 (-0.8%) 229.00 226.00 - 234.90 0.5455 times
Wed 21 October 2026 236.80 (-0.08%) 229.00 229.00 - 236.80 1 times
Mon 19 October 2026 237.00 (0%) 240.00 237.00 - 240.00 0.7273 times
Fri 16 October 2026 237.00 (0.06%) 232.00 232.00 - 237.00 0.1818 times
Thu 15 October 2026 236.85 (-1.72%) 237.00 236.00 - 240.00 1.4545 times
Wed 14 October 2026 241.00 (-0.41%) 240.00 229.90 - 241.00 1.3636 times
Tue 13 October 2026 242.00 (1.68%) 230.00 226.10 - 242.00 1.6364 times

 Daily chart VegoramaPunjabi

Weekly price and charts VegoramaPunjabi

Strong weekly Stock price targets for VegoramaPunjabi 544765 are 226.18 and 254.43

Weekly Target 1202.63
Weekly Target 2221.47
Weekly Target 3230.88333333333
Weekly Target 4249.72
Weekly Target 5259.13

Weekly price and volumes for Vegorama Punjabi

Date Closing Open Range Volume
Wed 28 October 2026 240.30 (7.66%) 216.50 212.05 - 240.30 0.536 times
Fri 23 October 2026 223.20 (-5.82%) 240.00 223.20 - 240.00 0.6432 times
Fri 16 October 2026 237.00 (-5.22%) 242.00 226.10 - 242.00 0.8423 times
Tue 06 October 2026 250.05 (5.06%) 242.00 242.00 - 252.00 0.3828 times
Thu 01 October 2026 238.00 (0%) 236.00 227.00 - 254.95 0.9035 times
Fri 25 September 2026 238.00 (6.92%) 233.00 232.55 - 257.60 1.9755 times
Fri 18 September 2026 222.60 (2.58%) 212.00 195.85 - 222.60 1.6998 times
Fri 11 September 2026 217.00 (-2.73%) 223.10 210.00 - 226.50 0.9188 times
Fri 04 September 2026 223.10 (-3%) 235.00 201.90 - 235.00 1.5161 times
Thu 27 August 2026 230.00 (-7.28%) 260.45 221.00 - 260.45 0.5819 times
Fri 21 August 2026 248.05 (21.59%) 203.70 200.00 - 248.05 1.6692 times

 weekly chart VegoramaPunjabi

Monthly price and charts VegoramaPunjabi

Strong monthly Stock price targets for VegoramaPunjabi 544765 are 206.2 and 246.15

Monthly Target 1194.83
Monthly Target 2217.57
Monthly Target 3234.78333333333
Monthly Target 4257.52
Monthly Target 5274.73

Monthly price and volumes Vegorama Punjabi

Date Closing Open Range Volume
Wed 28 October 2026 240.30 (0.27%) 242.90 212.05 - 252.00 0.2234 times
Tue 29 September 2026 239.65 (4.2%) 230.00 195.85 - 257.60 0.5809 times
Mon 31 August 2026 230.00 (38.51%) 170.50 170.50 - 260.45 0.6716 times
Fri 31 July 2026 166.05 (13.73%) 148.95 140.00 - 178.00 0.9319 times
Tue 30 June 2026 146.00 (12.68%) 124.10 116.95 - 181.75 2.952 times
Fri 29 May 2026 129.57 (0%) 130.20 117.80 - 130.20 0.6401 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart VegoramaPunjabi

Yearly price and charts VegoramaPunjabi

Strong yearly Stock price targets for VegoramaPunjabi 544765 are 178.63 and 322.13

Yearly Target 162.4
Yearly Target 2151.35
Yearly Target 3205.9
Yearly Target 4294.85
Yearly Target 5349.4

Yearly price and volumes Vegorama Punjabi

Date Closing Open Range Volume
Wed 28 October 2026 240.30 (0%) 130.20 116.95 - 260.45 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of VegoramaPunjabi

Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vegorama Punjabi 544765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vegorama Punjabi 544765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.6

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 257 and lower is at 222, while middle bands are at 231 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VegoramaPunjabi (544765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VegoramaPunjabi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VegoramaPunjabi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VegoramaPunjabi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VegoramaPunjabi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VegoramaPunjabi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.36 and VegoramaPunjabi 544765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VegoramaPunjabi 544765 stock. Volume based technical analysis of VegoramaPunjabi 544765 stock is negative.

VegoramaPunjabi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vegorama Punjabi 544765

DMA (daily moving average) of Vegorama Punjabi 544765

DMA period DMA value
5 day DMA 229.06
12 day DMA 234.5
20 day DMA 239.05
35 day DMA 231.3
50 day DMA 228.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vegorama Punjabi 544765

EMA period EMA current EMA prev EMA prev2
5 day EMA232.11228.01227.57
12 day EMA233.6232.38233.01
20 day EMA233.63232.93233.35
35 day EMA230.95230.4230.49
50 day EMA226.03225.45225.31

SMA (simple moving average) of Vegorama Punjabi 544765

SMA period SMA current SMA prev SMA prev2
5 day SMA229.06228.36229.98
12 day SMA234.5235.31237.06
20 day SMA239.05239.31239.55
35 day SMA231.3231.01231.04
50 day SMA228.11227.36226.8
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vegorama Punjabi 544765

EPS is 9.54 and PE is: 25.19

Last quarter profit: (March 2026 quarter) 5.65 crores (82.11%)

Debt: 4.47 in crores

Market capitalization: 227.57

Videos related to: VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top