Munafa Stock Market Course + Intraday & FNO calls 
VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544765
- 544765 Experts view
- Tomorrow's Movement 544765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VegoramaPunjabi
Strong intraday Stock price targets for VegoramaPunjabi are 141.38 and 145.38
| Intraday Target 1 | 140.58 |
| Intraday Target 2 | 142.17 |
| Intraday Target 3 | 144.58333333333 |
| Intraday Target 4 | 146.17 |
| Intraday Target 5 | 148.58 |
Daily price and volume Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.75 (-1.54%) | 146.00 | 143.00 - 147.00 | 0.4276 times | Fri 10 July 2026 | 146.00 (-2.76%) | 151.00 | 146.00 - 151.10 | 0.3289 times | Thu 09 July 2026 | 150.15 (3.73%) | 148.00 | 147.40 - 152.00 | 0.3947 times | Wed 08 July 2026 | 144.75 (-5.42%) | 155.00 | 140.00 - 155.95 | 1.1184 times | Tue 07 July 2026 | 153.05 (1.9%) | 143.05 | 143.00 - 155.45 | 0.5921 times | Fri 03 July 2026 | 150.20 (-2.34%) | 154.00 | 149.15 - 155.00 | 2.0395 times | Thu 02 July 2026 | 153.80 (-1.22%) | 156.70 | 153.10 - 158.70 | 0.5921 times | Wed 01 July 2026 | 155.70 (6.64%) | 148.95 | 140.60 - 160.00 | 3.4211 times | Tue 30 June 2026 | 146.00 (3.99%) | 140.40 | 140.40 - 149.00 | 0.7237 times | Mon 29 June 2026 | 140.40 (2.48%) | 136.00 | 136.00 - 141.00 | 0.3618 times | Thu 25 June 2026 | 137.00 (5.51%) | 130.00 | 130.00 - 140.95 | 0.6579 times |
Weekly price and charts VegoramaPunjabi
Strong weekly Stock price targets for VegoramaPunjabi 544765 are 141.38 and 145.38
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 144.58333333333 |
| Weekly Target 4 | 146.17 |
| Weekly Target 5 | 148.58 |
Weekly price and volumes for Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.75 (-1.54%) | 146.00 | 143.00 - 147.00 | 0.0362 times | Fri 10 July 2026 | 146.00 (-2.8%) | 143.05 | 140.00 - 155.95 | 0.2058 times | Fri 03 July 2026 | 150.20 (9.64%) | 136.00 | 136.00 - 160.00 | 0.6035 times | Thu 25 June 2026 | 137.00 (1.56%) | 135.25 | 127.45 - 140.95 | 0.3977 times | Fri 19 June 2026 | 134.90 (-20.22%) | 171.90 | 134.35 - 173.00 | 0.9762 times | Fri 12 June 2026 | 169.10 (18.54%) | 135.55 | 135.55 - 181.75 | 1.4211 times | Fri 05 June 2026 | 142.65 (0%) | 124.10 | 116.95 - 142.65 | 3.3596 times | Tue 14 July 2026 | (0%) | - | 0 times |
Monthly price and charts VegoramaPunjabi
Strong monthly Stock price targets for VegoramaPunjabi 544765 are 131.88 and 151.88
| Monthly Target 1 | 127.92 |
| Monthly Target 2 | 135.83 |
| Monthly Target 3 | 147.91666666667 |
| Monthly Target 4 | 155.83 |
| Monthly Target 5 | 167.92 |
Monthly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.75 (-1.54%) | 148.95 | 140.00 - 160.00 | 0.2706 times | Tue 30 June 2026 | 146.00 (12.68%) | 124.10 | 116.95 - 181.75 | 2.243 times | Fri 29 May 2026 | 129.57 (0%) | 130.20 | 117.80 - 130.20 | 0.4864 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts VegoramaPunjabi
Strong yearly Stock price targets for VegoramaPunjabi 544765 are 130.35 and 195.15
| Yearly Target 1 | 82.68 |
| Yearly Target 2 | 113.22 |
| Yearly Target 3 | 147.48333333333 |
| Yearly Target 4 | 178.02 |
| Yearly Target 5 | 212.28 |
Yearly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.75 (0%) | 130.20 | 116.95 - 181.75 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VegoramaPunjabi
Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vegorama Punjabi 544765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 127, while middle bands are at 137 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VegoramaPunjabi (544765) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VegoramaPunjabi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VegoramaPunjabi in short term and the buy signal is strong.
VegoramaPunjabi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VegoramaPunjabi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VegoramaPunjabi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.78 and VegoramaPunjabi 544765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VegoramaPunjabi 544765 stock. Volume based technical analysis of VegoramaPunjabi 544765 stock is negative.
VegoramaPunjabi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegorama Punjabi 544765
DMA (daily moving average) of Vegorama Punjabi 544765
| DMA period | DMA value |
| 5 day DMA | 147.54 |
| 12 day DMA | 145.89 |
| 20 day DMA | 145.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vegorama Punjabi 544765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.58 | 147.99 | 148.99 |
| 12 day EMA | 146.07 | 146.49 | 146.58 |
| 20 day EMA | 145.63 | 145.83 | 145.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vegorama Punjabi 544765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.54 | 148.83 | 150.39 |
| 12 day SMA | 145.89 | 144.89 | 143.79 |
| 20 day SMA | 145.4 | 146.2 | 146.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Vegorama Punjabi 544765
EPS is 9.54 and PE is: 15.07
Last quarter profit: (March 2026 quarter) 5.65 crores (82.11%)
Debt: 4.47 in crores
Market capitalization: 227.57
Videos related to: VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
