ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VegoramaPunjabi

Strong intraday Stock price targets for VegoramaPunjabi are 224.45 and 233.35

Intraday Target 1217.03
Intraday Target 2222.97
Intraday Target 3225.93333333333
Intraday Target 4231.87
Intraday Target 5234.83

Daily price and volume Vegorama Punjabi

Date Closing Open Range Volume
Tue 27 October 2026 228.90 (5%) 220.00 220.00 - 228.90 0.4545 times
Mon 26 October 2026 218.00 (-2.33%) 216.50 212.05 - 218.00 1.0909 times
Fri 23 October 2026 223.20 (-4.98%) 225.00 223.20 - 225.00 1.5455 times
Thu 22 October 2026 234.90 (-0.8%) 229.00 226.00 - 234.90 0.5455 times
Wed 21 October 2026 236.80 (-0.08%) 229.00 229.00 - 236.80 1 times
Mon 19 October 2026 237.00 (0%) 240.00 237.00 - 240.00 0.7273 times
Fri 16 October 2026 237.00 (0.06%) 232.00 232.00 - 237.00 0.1818 times
Thu 15 October 2026 236.85 (-1.72%) 237.00 236.00 - 240.00 1.4545 times
Wed 14 October 2026 241.00 (-0.41%) 240.00 229.90 - 241.00 1.3636 times
Tue 13 October 2026 242.00 (1.68%) 230.00 226.10 - 242.00 1.6364 times
Mon 12 October 2026 238.00 (-4.82%) 242.00 238.00 - 242.00 0.3636 times

 Daily chart VegoramaPunjabi

Weekly price and charts VegoramaPunjabi

Strong weekly Stock price targets for VegoramaPunjabi 544765 are 220.48 and 237.33

Weekly Target 1206.43
Weekly Target 2217.67
Weekly Target 3223.28333333333
Weekly Target 4234.52
Weekly Target 5240.13

Weekly price and volumes for Vegorama Punjabi

Date Closing Open Range Volume
Tue 27 October 2026 228.90 (2.55%) 216.50 212.05 - 228.90 0.2677 times
Fri 23 October 2026 223.20 (-5.82%) 240.00 223.20 - 240.00 0.6614 times
Fri 16 October 2026 237.00 (-5.22%) 242.00 226.10 - 242.00 0.8661 times
Tue 06 October 2026 250.05 (5.06%) 242.00 242.00 - 252.00 0.3937 times
Thu 01 October 2026 238.00 (0%) 236.00 227.00 - 254.95 0.9291 times
Fri 25 September 2026 238.00 (6.92%) 233.00 232.55 - 257.60 2.0315 times
Fri 18 September 2026 222.60 (2.58%) 212.00 195.85 - 222.60 1.748 times
Fri 11 September 2026 217.00 (-2.73%) 223.10 210.00 - 226.50 0.9449 times
Fri 04 September 2026 223.10 (-3%) 235.00 201.90 - 235.00 1.5591 times
Thu 27 August 2026 230.00 (-7.28%) 260.45 221.00 - 260.45 0.5984 times
Fri 21 August 2026 248.05 (21.59%) 203.70 200.00 - 248.05 1.7165 times

 weekly chart VegoramaPunjabi

Monthly price and charts VegoramaPunjabi

Strong monthly Stock price targets for VegoramaPunjabi 544765 are 200.5 and 240.45

Monthly Target 1191.03
Monthly Target 2209.97
Monthly Target 3230.98333333333
Monthly Target 4249.92
Monthly Target 5270.93

Monthly price and volumes Vegorama Punjabi

Date Closing Open Range Volume
Tue 27 October 2026 228.90 (-4.49%) 242.90 212.05 - 252.00 0.2006 times
Tue 29 September 2026 239.65 (4.2%) 230.00 195.85 - 257.60 0.5832 times
Mon 31 August 2026 230.00 (38.51%) 170.50 170.50 - 260.45 0.6743 times
Fri 31 July 2026 166.05 (13.73%) 148.95 140.00 - 178.00 0.9356 times
Tue 30 June 2026 146.00 (12.68%) 124.10 116.95 - 181.75 2.9637 times
Fri 29 May 2026 129.57 (0%) 130.20 117.80 - 130.20 0.6426 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart VegoramaPunjabi

Yearly price and charts VegoramaPunjabi

Strong yearly Stock price targets for VegoramaPunjabi 544765 are 172.93 and 316.43

Yearly Target 158.6
Yearly Target 2143.75
Yearly Target 3202.1
Yearly Target 4287.25
Yearly Target 5345.6

Yearly price and volumes Vegorama Punjabi

Date Closing Open Range Volume
Tue 27 October 2026 228.90 (0%) 130.20 116.95 - 260.45 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VegoramaPunjabi

Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vegorama Punjabi 544765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 222, while middle bands are at 231 and 249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VegoramaPunjabi (544765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VegoramaPunjabi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VegoramaPunjabi in short term but the sell signal is initial and weak.

VegoramaPunjabi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VegoramaPunjabi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VegoramaPunjabi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.63 and VegoramaPunjabi 544765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VegoramaPunjabi 544765 stock. Volume based technical analysis of VegoramaPunjabi 544765 stock is negative.

VegoramaPunjabi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vegorama Punjabi 544765

DMA (daily moving average) of Vegorama Punjabi 544765

DMA period DMA value
5 day DMA 228.36
12 day DMA 235.31
20 day DMA 239.31
35 day DMA 231.01
50 day DMA 227.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vegorama Punjabi 544765

EMA period EMA current EMA prev EMA prev2
5 day EMA228.01227.57232.35
12 day EMA232.38233.01235.74
20 day EMA232.88233.3234.91
35 day EMA230.22230.3231.02
50 day EMA224.67224.5224.77

SMA (simple moving average) of Vegorama Punjabi 544765

SMA period SMA current SMA prev SMA prev2
5 day SMA228.36229.98233.78
12 day SMA235.31237.06238.73
20 day SMA239.31239.55239.78
35 day SMA231.01231.04231.29
50 day SMA227.36226.8226.61
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vegorama Punjabi 544765

EPS is 9.54 and PE is: 23.99

Last quarter profit: (March 2026 quarter) 5.65 crores (82.11%)

Debt: 4.47 in crores

Market capitalization: 227.57

Videos related to: VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top