VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544765
- 544765 Experts view
- Tomorrow's Movement 544765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VegoramaPunjabi
Strong intraday Stock price targets for VegoramaPunjabi are 130.3 and 138.95
| Intraday Target 1 | 128.77 |
| Intraday Target 2 | 131.83 |
| Intraday Target 3 | 137.41666666667 |
| Intraday Target 4 | 140.48 |
| Intraday Target 5 | 146.07 |
Daily price and volume Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 134.90 (-7.19%) | 140.00 | 134.35 - 143.00 | 0.6265 times | Thu 18 June 2026 | 145.35 (-2.65%) | 145.50 | 143.00 - 150.75 | 0.232 times | Wed 17 June 2026 | 149.30 (5.51%) | 142.95 | 138.00 - 151.90 | 0.7309 times | Tue 16 June 2026 | 141.50 (-7.33%) | 152.70 | 139.00 - 154.00 | 0.6961 times | Mon 15 June 2026 | 152.70 (-9.7%) | 171.90 | 145.00 - 173.00 | 1.7865 times | Fri 12 June 2026 | 169.10 (5.85%) | 150.10 | 150.10 - 171.00 | 1.1833 times | Thu 11 June 2026 | 159.75 (-0.13%) | 169.75 | 155.00 - 181.75 | 3.2831 times | Wed 10 June 2026 | 159.95 (4.99%) | 159.95 | 159.95 - 159.95 | 0.0812 times | Tue 09 June 2026 | 152.35 (5%) | 145.80 | 145.80 - 152.35 | 0.464 times | Mon 08 June 2026 | 145.10 (1.72%) | 135.55 | 135.55 - 147.85 | 0.9165 times | Fri 05 June 2026 | 142.65 (4.97%) | 132.00 | 130.10 - 142.65 | 1.4153 times |
Weekly price and charts VegoramaPunjabi
Strong weekly Stock price targets for VegoramaPunjabi 544765 are 115.3 and 153.95
| Weekly Target 1 | 108.77 |
| Weekly Target 2 | 121.83 |
| Weekly Target 3 | 147.41666666667 |
| Weekly Target 4 | 160.48 |
| Weekly Target 5 | 186.07 |
Weekly price and volumes for Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 134.90 (-20.22%) | 171.90 | 134.35 - 173.00 | 0.5087 times | Fri 12 June 2026 | 169.10 (18.54%) | 135.55 | 135.55 - 181.75 | 0.7406 times | Fri 05 June 2026 | 142.65 (0%) | 124.10 | 116.95 - 142.65 | 1.7507 times | Sat 20 June 2026 | (0%) | - | 0 times |
Monthly price and charts VegoramaPunjabi
Strong monthly Stock price targets for VegoramaPunjabi 544765 are 125.93 and 190.73
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 107.32 |
| Monthly Target 3 | 144.53333333333 |
| Monthly Target 4 | 172.12 |
| Monthly Target 5 | 209.33 |
Monthly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 134.90 (4.11%) | 124.10 | 116.95 - 181.75 | 1.6191 times | Fri 29 May 2026 | 129.57 (0%) | 130.20 | 117.80 - 130.20 | 0.3809 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts VegoramaPunjabi
Strong yearly Stock price targets for VegoramaPunjabi 544765 are 125.93 and 190.73
| Yearly Target 1 | 79.73 |
| Yearly Target 2 | 107.32 |
| Yearly Target 3 | 144.53333333333 |
| Yearly Target 4 | 172.12 |
| Yearly Target 5 | 209.33 |
Yearly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 134.90 (0%) | 130.20 | 116.95 - 181.75 | 1 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VegoramaPunjabi
Tomorrow's movement Prediction of Vegorama Punjabi 544765 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vegorama Punjabi 544765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vegorama Punjabi 544765 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vegorama Punjabi 544765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.33
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VegoramaPunjabi (544765) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VegoramaPunjabi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VegoramaPunjabi in short term and the buy signal is strong.
VegoramaPunjabi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VegoramaPunjabi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VegoramaPunjabi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.99 and VegoramaPunjabi 544765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VegoramaPunjabi 544765 stock. Volume based technical analysis of VegoramaPunjabi 544765 stock is negative.
VegoramaPunjabi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegorama Punjabi 544765
DMA (daily moving average) of Vegorama Punjabi 544765
| DMA period | DMA value |
| 5 day DMA | 144.75 |
| 12 day DMA | 149.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vegorama Punjabi 544765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.18 | 148.82 | 150.56 |
| 12 day EMA | 142.91 | 144.37 | 144.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vegorama Punjabi 544765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.75 | 151.59 | 154.47 |
| 12 day SMA | 149.05 | 148.59 | 146.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


