Munafa Stock Market Course + Intraday & FNO calls 
EdelweissMutual 544761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544761
- 544761 Experts view
- Tomorrow's Movement 544761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 65.61 and 65.73
| Intraday Target 1 | 65.59 |
| Intraday Target 2 | 65.63 |
| Intraday Target 3 | 65.71 |
| Intraday Target 4 | 65.75 |
| Intraday Target 5 | 65.83 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.67 (-0.18%) | 65.79 | 65.67 - 65.79 | 0.3125 times | Fri 23 October 2026 | 65.79 (-2.32%) | 65.47 | 65.47 - 65.79 | 0.0284 times | Thu 22 October 2026 | 67.35 (-1.29%) | 67.35 | 67.35 - 67.35 | 0.0284 times | Wed 21 October 2026 | 68.23 (-1.27%) | 68.23 | 68.23 - 68.23 | 0.0284 times | Fri 16 October 2026 | 69.11 (0.77%) | 68.77 | 68.77 - 69.11 | 0.071 times | Thu 15 October 2026 | 68.58 (0.41%) | 68.58 | 68.58 - 68.58 | 0.483 times | Tue 13 October 2026 | 68.30 (-0.15%) | 68.30 | 68.30 - 68.30 | 0.0284 times | Mon 12 October 2026 | 68.40 (-1.71%) | 68.40 | 68.40 - 68.40 | 0.1136 times | Mon 05 October 2026 | 69.59 (1%) | 69.59 | 69.59 - 69.59 | 0.1847 times | Thu 01 October 2026 | 68.90 (0.57%) | 70.87 | 68.39 - 70.87 | 8.7216 times | Tue 29 September 2026 | 68.51 (-2.24%) | 70.29 | 68.40 - 70.29 | 45.2131 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544761 are 65.61 and 65.73
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 65.71 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.67 (-0.18%) | 65.79 | 65.67 - 65.79 | 0.0207 times | Fri 23 October 2026 | 65.79 (-4.8%) | 68.23 | 65.47 - 68.23 | 0.0056 times | Fri 16 October 2026 | 69.11 (-0.69%) | 68.40 | 68.30 - 69.11 | 0.0461 times | Mon 05 October 2026 | 69.59 (1%) | 69.59 | 69.59 - 69.59 | 0.0122 times | Thu 01 October 2026 | 68.90 (-3.64%) | 70.78 | 68.39 - 71.51 | 3.6264 times | Thu 24 September 2026 | 71.50 (2.2%) | 70.73 | 70.38 - 72.19 | 2.8592 times | Wed 16 September 2026 | 69.96 (-3.61%) | 72.37 | 69.95 - 72.37 | 0.7475 times | Fri 11 September 2026 | 72.58 (-0.79%) | 72.85 | 72.28 - 72.88 | 1.0295 times | Fri 04 September 2026 | 73.16 (-1.75%) | 74.46 | 72.19 - 74.46 | 0.9082 times | Fri 28 August 2026 | 74.46 (1.29%) | 74.98 | 74.40 - 74.98 | 0.7446 times | Fri 21 August 2026 | 73.51 (-1.72%) | 75.17 | 73.51 - 75.17 | 1.0192 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544761 are 62.87 and 68.27
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 67.336666666667 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.67 (-4.15%) | 70.87 | 65.47 - 70.87 | 0.1459 times | Tue 29 September 2026 | 68.51 (-6.45%) | 72.72 | 68.40 - 73.16 | 1.8418 times | Mon 31 August 2026 | 73.23 (0.48%) | 74.57 | 72.75 - 75.17 | 0.5208 times | Fri 31 July 2026 | 72.88 (2.29%) | 71.75 | 69.64 - 72.88 | 1.3516 times | Tue 30 June 2026 | 71.25 (-1%) | 71.91 | 68.22 - 72.86 | 1.657 times | Fri 29 May 2026 | 71.97 (0%) | 70.20 | 70.20 - 72.34 | 0.4829 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544761 are 60.72 and 70.42
| Yearly Target 1 | 59.07 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 68.77 |
| Yearly Target 4 | 72.07 |
| Yearly Target 5 | 78.47 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.67 (0%) | 70.20 | 65.47 - 75.17 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544761 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Mutual 544761 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelweiss Mutual 544761 is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 15 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissMutual (544761) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelweissMutual in short term and the sell signal is strong.
EdelweissMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdelweissMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelweissMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and EdelweissMutual 544761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissMutual 544761 stock. Volume based technical analysis of EdelweissMutual 544761 stock is negative.
EdelweissMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544761
DMA (daily moving average) of Edelweiss Mutual 544761
| DMA period | DMA value |
| 5 day DMA | 67.23 |
| 12 day DMA | 68.21 |
| 20 day DMA | 69.65 |
| 35 day DMA | 71.43 |
| 50 day DMA | 71.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Mutual 544761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 67.42 | 68.24 |
| 12 day EMA | 68.17 | 68.62 | 69.14 |
| 20 day EMA | 69.19 | 69.56 | 69.96 |
| 35 day EMA | 70.11 | 70.37 | 70.64 |
| 50 day EMA | 70.99 | 71.21 | 71.43 |
SMA (simple moving average) of Edelweiss Mutual 544761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.23 | 67.81 | 68.31 |
| 12 day SMA | 68.21 | 68.7 | 69.23 |
| 20 day SMA | 69.65 | 69.98 | 70.33 |
| 35 day SMA | 71.43 | 71.6 | 71.8 |
| 50 day SMA | 71.51 | 71.65 | 71.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelweissMutual 544761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
