Munafa Stock Market Course + Intraday & FNO calls 
EdelweissMutual 544761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544761
- 544761 Experts view
- Tomorrow's Movement 544761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 74 and 74.78
| Intraday Target 1 | 73.87 |
| Intraday Target 2 | 74.13 |
| Intraday Target 3 | 74.65 |
| Intraday Target 4 | 74.91 |
| Intraday Target 5 | 75.43 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.39 (-0.55%) | 75.17 | 74.39 - 75.17 | 0.0047 times | Fri 14 August 2026 | 74.80 (1.2%) | 75.00 | 74.80 - 75.00 | 0.0047 times | Tue 11 August 2026 | 73.91 (-1.1%) | 73.91 | 73.91 - 73.91 | 0.3373 times | Mon 10 August 2026 | 74.73 (0.21%) | 75.00 | 74.08 - 75.00 | 0.5645 times | Thu 06 August 2026 | 74.57 (2.32%) | 74.57 | 74.57 - 74.57 | 0.0023 times | Fri 31 July 2026 | 72.88 (1.39%) | 72.88 | 72.88 - 72.88 | 0.0234 times | Thu 30 July 2026 | 71.88 (0.1%) | 72.50 | 71.88 - 72.50 | 0.0187 times | Wed 29 July 2026 | 71.81 (-0.95%) | 71.78 | 71.78 - 71.81 | 8.4001 times | Tue 28 July 2026 | 72.50 (0.29%) | 72.50 | 72.50 - 72.50 | 0.3982 times | Tue 21 July 2026 | 72.29 (0.44%) | 72.51 | 71.73 - 72.51 | 0.246 times | Mon 20 July 2026 | 71.97 (1.29%) | 72.21 | 71.83 - 72.21 | 0.1288 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544761 are 74 and 74.78
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 74.65 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.39 (-0.55%) | 75.17 | 74.39 - 75.17 | 0.0021 times | Fri 14 August 2026 | 74.80 (0.31%) | 75.00 | 73.91 - 75.00 | 0.4123 times | Thu 06 August 2026 | 74.57 (2.32%) | 74.57 | 74.57 - 74.57 | 0.0011 times | Fri 31 July 2026 | 72.88 (0.82%) | 72.50 | 71.78 - 72.88 | 4.0209 times | Tue 21 July 2026 | 72.29 (1.75%) | 72.21 | 71.73 - 72.51 | 0.1705 times | Fri 17 July 2026 | 71.05 (1%) | 69.64 | 69.64 - 72.42 | 1.6045 times | Wed 08 July 2026 | 70.35 (-2.45%) | 72.41 | 70.35 - 72.75 | 0.3569 times | Fri 03 July 2026 | 72.12 (0.12%) | 71.69 | 71.20 - 72.25 | 1.352 times | Thu 25 June 2026 | 72.03 (0.95%) | 72.31 | 71.73 - 72.86 | 2.0254 times | Fri 19 June 2026 | 71.35 (4.54%) | 70.98 | 70.98 - 71.35 | 0.0543 times | Thu 11 June 2026 | 68.25 (-2.85%) | 71.66 | 68.22 - 72.00 | 4.5493 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544761 are 73.52 and 74.78
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 74.49 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.39 (2.07%) | 74.57 | 73.91 - 75.17 | 0.0905 times | Fri 31 July 2026 | 72.88 (2.29%) | 71.75 | 69.64 - 72.88 | 1.5134 times | Tue 30 June 2026 | 71.25 (-1%) | 71.91 | 68.22 - 72.86 | 1.8554 times | Fri 29 May 2026 | 71.97 (0%) | 70.20 | 70.20 - 72.34 | 0.5407 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544761 are 71.31 and 78.26
| Yearly Target 1 | 65.64 |
| Yearly Target 2 | 70.02 |
| Yearly Target 3 | 72.593333333333 |
| Yearly Target 4 | 76.97 |
| Yearly Target 5 | 79.54 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.39 (0%) | 70.20 | 68.22 - 75.17 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544761 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Mutual 544761 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelweiss Mutual 544761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissMutual (544761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelweissMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissMutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelweissMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and EdelweissMutual 544761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelweissMutual 544761 stock. Volume based technical analysis of EdelweissMutual 544761 stock is negative.
EdelweissMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544761
DMA (daily moving average) of Edelweiss Mutual 544761
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 73.07 |
| 20 day DMA | 72.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Mutual 544761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 74.07 | 73.7 |
| 12 day EMA | 73.37 | 73.18 | 72.89 |
| 20 day EMA | 72.74 | 72.57 | 72.33 |
| 35 day EMA | 71.76 | 71.61 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelweiss Mutual 544761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 74.18 | 73.59 |
| 12 day SMA | 73.07 | 72.84 | 72.59 |
| 20 day SMA | 72.45 | 72.33 | 72.18 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelweissMutual 544761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
