Munafa Stock Market Course + Intraday & FNO calls 
BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544758
- 544758 Experts view
- Tomorrow's Movement 544758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagmanePrimefice
Strong intraday Stock price targets for BagmanePrimefice are 108.79 and 110.09
| Intraday Target 1 | 108.49 |
| Intraday Target 2 | 109.09 |
| Intraday Target 3 | 109.79333333333 |
| Intraday Target 4 | 110.39 |
| Intraday Target 5 | 111.09 |
Daily price and volume Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.68 (-0.28%) | 110.50 | 109.20 - 110.50 | 6.5766 times | Wed 12 August 2026 | 109.99 (1.16%) | 109.00 | 108.50 - 110.27 | 0.1671 times | Tue 11 August 2026 | 108.73 (0%) | 109.49 | 108.14 - 109.49 | 0.0948 times | Mon 10 August 2026 | 108.73 (1.21%) | 107.45 | 107.45 - 108.81 | 0.1285 times | Fri 07 August 2026 | 107.43 (0.17%) | 107.20 | 107.20 - 107.88 | 0.0734 times | Thu 06 August 2026 | 107.25 (0.65%) | 107.19 | 106.34 - 107.32 | 0.0449 times | Wed 05 August 2026 | 106.56 (1.37%) | 105.83 | 105.29 - 106.66 | 0.0938 times | Tue 04 August 2026 | 105.12 (-0.03%) | 105.10 | 103.06 - 105.63 | 2.624 times | Mon 03 August 2026 | 105.15 (-0.13%) | 105.34 | 105.00 - 105.90 | 0.143 times | Fri 31 July 2026 | 105.29 (0.48%) | 105.00 | 104.47 - 105.37 | 0.0539 times | Thu 30 July 2026 | 104.79 (-0.13%) | 105.15 | 104.50 - 105.15 | 0.0301 times |
Weekly price and charts BagmanePrimefice
Strong weekly Stock price targets for BagmanePrimefice 544758 are 108.57 and 111.62
| Weekly Target 1 | 106.16 |
| Weekly Target 2 | 107.92 |
| Weekly Target 3 | 109.21 |
| Weekly Target 4 | 110.97 |
| Weekly Target 5 | 112.26 |
Weekly price and volumes for Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.68 (2.09%) | 107.45 | 107.45 - 110.50 | 4.2248 times | Fri 07 August 2026 | 107.43 (2.03%) | 105.34 | 103.06 - 107.88 | 1.8065 times | Fri 31 July 2026 | 105.29 (0.73%) | 104.20 | 104.09 - 105.37 | 0.1431 times | Fri 24 July 2026 | 104.53 (0.1%) | 104.50 | 104.20 - 105.21 | 0.186 times | Fri 17 July 2026 | 104.43 (1.02%) | 103.99 | 103.11 - 104.88 | 0.3997 times | Fri 10 July 2026 | 103.38 (-0.15%) | 103.42 | 103.01 - 103.94 | 0.8295 times | Fri 03 July 2026 | 103.54 (0.6%) | 102.92 | 102.55 - 104.73 | 0.676 times | Thu 25 June 2026 | 102.92 (0.18%) | 102.72 | 102.00 - 102.99 | 0.4209 times | Fri 19 June 2026 | 102.73 (-0.59%) | 104.19 | 102.30 - 104.19 | 0.8242 times | Fri 12 June 2026 | 103.34 (-0.01%) | 103.39 | 102.11 - 104.39 | 0.4891 times | Fri 05 June 2026 | 103.35 (-0.05%) | 103.30 | 103.21 - 104.11 | 0.6257 times |
Monthly price and charts BagmanePrimefice
Strong monthly Stock price targets for BagmanePrimefice 544758 are 106.37 and 113.81
| Monthly Target 1 | 100.31 |
| Monthly Target 2 | 104.99 |
| Monthly Target 3 | 107.74666666667 |
| Monthly Target 4 | 112.43 |
| Monthly Target 5 | 115.19 |
Monthly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.68 (4.17%) | 105.34 | 103.06 - 110.50 | 1.7523 times | Fri 31 July 2026 | 105.29 (1.61%) | 104.69 | 103.01 - 105.37 | 0.5023 times | Tue 30 June 2026 | 103.62 (0.21%) | 103.30 | 102.00 - 104.73 | 0.8325 times | Fri 29 May 2026 | 103.40 (0%) | 103.71 | 102.71 - 104.73 | 0.9128 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts BagmanePrimefice
Strong yearly Stock price targets for BagmanePrimefice 544758 are 105.84 and 114.34
| Yearly Target 1 | 98.89 |
| Yearly Target 2 | 104.29 |
| Yearly Target 3 | 107.39333333333 |
| Yearly Target 4 | 112.79 |
| Yearly Target 5 | 115.89 |
Yearly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.68 (0%) | 103.71 | 102.00 - 110.50 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BagmanePrimefice
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bagmane Primefice 544758 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BagmanePrimefice (544758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BagmanePrimefice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BagmanePrimefice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagmanePrimefice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BagmanePrimefice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BagmanePrimefice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.32 and BagmanePrimefice 544758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BagmanePrimefice 544758 stock. Volume based technical analysis of BagmanePrimefice 544758 stock is negative.
BagmanePrimefice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bagmane Primefice 544758
DMA (daily moving average) of Bagmane Primefice 544758
| DMA period | DMA value |
| 5 day DMA | 108.91 |
| 12 day DMA | 106.97 |
| 20 day DMA | 106.06 |
| 35 day DMA | 104.97 |
| 50 day DMA | 104.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bagmane Primefice 544758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.89 | 108.5 | 107.76 |
| 12 day EMA | 107.5 | 107.1 | 106.57 |
| 20 day EMA | 106.57 | 106.24 | 105.84 |
| 35 day EMA | 105.58 | 105.34 | 105.07 |
| 50 day EMA | 104.8 | 104.6 | 104.38 |
SMA (simple moving average) of Bagmane Primefice 544758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.91 | 108.43 | 107.74 |
| 12 day SMA | 106.97 | 106.59 | 106.15 |
| 20 day SMA | 106.06 | 105.79 | 105.5 |
| 35 day SMA | 104.97 | 104.76 | 104.54 |
| 50 day SMA | 104.39 | 104.27 | 104.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
