Munafa Stock Market Course + Intraday & FNO calls 
BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544758
- 544758 Experts view
- Tomorrow's Movement 544758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagmanePrimefice
Strong intraday Stock price targets for BagmanePrimefice are 104.77 and 107.7
| Intraday Target 1 | 104.13 |
| Intraday Target 2 | 105.4 |
| Intraday Target 3 | 107.06333333333 |
| Intraday Target 4 | 108.33 |
| Intraday Target 5 | 109.99 |
Daily price and volume Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.66 (0.34%) | 108.50 | 105.80 - 108.73 | 2.2668 times | Tue 29 September 2026 | 106.30 (-2.6%) | 111.79 | 105.23 - 111.79 | 2.1077 times | Mon 28 September 2026 | 109.14 (-2.1%) | 111.69 | 108.87 - 112.00 | 1.4741 times | Fri 25 September 2026 | 111.48 (1.47%) | 110.65 | 109.70 - 111.76 | 0.8719 times | Thu 24 September 2026 | 109.87 (-0.38%) | 110.00 | 109.44 - 110.79 | 0.3659 times | Wed 23 September 2026 | 110.29 (-0.1%) | 110.40 | 109.97 - 110.72 | 0.2308 times | Tue 22 September 2026 | 110.40 (1.24%) | 110.44 | 109.08 - 110.60 | 0.3536 times | Mon 21 September 2026 | 109.05 (1.07%) | 107.13 | 107.13 - 109.79 | 0.7575 times | Fri 18 September 2026 | 107.90 (-1.86%) | 109.94 | 107.10 - 110.80 | 1.1344 times | Thu 17 September 2026 | 109.94 (0.04%) | 109.91 | 109.75 - 111.50 | 0.4374 times | Wed 16 September 2026 | 109.90 (0.04%) | 110.70 | 108.55 - 110.70 | 6.6002 times |
Weekly price and charts BagmanePrimefice
Strong weekly Stock price targets for BagmanePrimefice 544758 are 102.56 and 109.33
| Weekly Target 1 | 101.19 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 107.96333333333 |
| Weekly Target 4 | 110.7 |
| Weekly Target 5 | 114.73 |
Weekly price and volumes for Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.66 (-4.32%) | 111.69 | 105.23 - 112.00 | 0.2975 times | Fri 25 September 2026 | 111.48 (3.32%) | 107.13 | 107.13 - 111.76 | 0.1312 times | Fri 18 September 2026 | 107.90 (-0.89%) | 108.85 | 107.10 - 111.50 | 0.6979 times | Fri 11 September 2026 | 108.87 (2.28%) | 106.90 | 106.09 - 110.30 | 0.1515 times | Fri 04 September 2026 | 106.44 (-0.39%) | 106.79 | 104.16 - 107.00 | 0.2048 times | Fri 28 August 2026 | 106.86 (-0.54%) | 107.50 | 106.10 - 107.55 | 3.4145 times | Fri 21 August 2026 | 107.44 (-0.17%) | 108.40 | 106.06 - 108.40 | 0.1542 times | Fri 14 August 2026 | 107.62 (0.18%) | 107.45 | 106.95 - 110.50 | 3.4026 times | Fri 07 August 2026 | 107.43 (2.03%) | 105.34 | 103.06 - 107.88 | 1.4323 times | Fri 31 July 2026 | 105.29 (0.73%) | 104.20 | 104.09 - 105.37 | 0.1135 times | Fri 24 July 2026 | 104.53 (0.1%) | 104.50 | 104.20 - 105.21 | 0.1475 times |
Monthly price and charts BagmanePrimefice
Strong monthly Stock price targets for BagmanePrimefice 544758 are 104.77 and 107.7
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 107.06333333333 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 109.99 |
Monthly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.66 (0.34%) | 108.50 | 105.80 - 108.73 | 0.0432 times | Tue 29 September 2026 | 106.30 (-0.21%) | 107.00 | 104.16 - 112.00 | 0.493 times | Mon 31 August 2026 | 106.52 (1.17%) | 105.34 | 103.06 - 110.50 | 3.1666 times | Fri 31 July 2026 | 105.29 (1.61%) | 104.69 | 103.01 - 105.37 | 0.5134 times | Tue 30 June 2026 | 103.62 (0.21%) | 103.30 | 102.00 - 104.73 | 0.8509 times | Fri 29 May 2026 | 103.40 (0%) | 103.71 | 102.71 - 104.73 | 0.933 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts BagmanePrimefice
Strong yearly Stock price targets for BagmanePrimefice 544758 are 104.33 and 114.33
| Yearly Target 1 | 96.89 |
| Yearly Target 2 | 101.77 |
| Yearly Target 3 | 106.88666666667 |
| Yearly Target 4 | 111.77 |
| Yearly Target 5 | 116.89 |
Yearly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.66 (0%) | 103.71 | 102.00 - 112.00 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BagmanePrimefice
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bagmane Primefice 544758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.31
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BagmanePrimefice (544758) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BagmanePrimefice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BagmanePrimefice in short term but the sell signal is initial and weak.
BagmanePrimefice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BagmanePrimefice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BagmanePrimefice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.17 and BagmanePrimefice 544758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagmanePrimefice 544758 stock. Volume based technical analysis of BagmanePrimefice 544758 stock is negative.
BagmanePrimefice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bagmane Primefice 544758
DMA (daily moving average) of Bagmane Primefice 544758
| DMA period | DMA value |
| 5 day DMA | 108.69 |
| 12 day DMA | 109.23 |
| 20 day DMA | 108.42 |
| 35 day DMA | 107.95 |
| 50 day DMA | 107.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bagmane Primefice 544758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.03 | 108.72 | 109.93 |
| 12 day EMA | 108.57 | 108.92 | 109.4 |
| 20 day EMA | 108.4 | 108.58 | 108.82 |
| 35 day EMA | 107.86 | 107.93 | 108.03 |
| 50 day EMA | 107.21 | 107.23 | 107.27 |
SMA (simple moving average) of Bagmane Primefice 544758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.69 | 109.42 | 110.24 |
| 12 day SMA | 109.23 | 109.42 | 109.54 |
| 20 day SMA | 108.42 | 108.39 | 108.4 |
| 35 day SMA | 107.95 | 108 | 108.07 |
| 50 day SMA | 107.31 | 107.28 | 107.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
