Munafa Stock Market Course + Intraday & FNO calls 
BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544758
- 544758 Experts view
- Tomorrow's Movement 544758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagmanePrimefice
Strong intraday Stock price targets for BagmanePrimefice are 104.75 and 105.1
| Intraday Target 1 | 104.46 |
| Intraday Target 2 | 104.68 |
| Intraday Target 3 | 104.81333333333 |
| Intraday Target 4 | 105.03 |
| Intraday Target 5 | 105.16 |
Daily price and volume Bagmane Primefice
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.89 (0.21%) | 104.70 | 104.60 - 104.95 | 0.5033 times | Mon 20 July 2026 | 104.67 (0.23%) | 104.50 | 104.24 - 104.86 | 0.3467 times | Fri 17 July 2026 | 104.43 (-0.01%) | 104.88 | 103.91 - 104.88 | 0.0795 times | Thu 16 July 2026 | 104.44 (0.33%) | 104.15 | 104.00 - 104.53 | 0.4013 times | Wed 15 July 2026 | 104.10 (0.58%) | 103.52 | 103.44 - 104.15 | 2.423 times | Tue 14 July 2026 | 103.50 (0.07%) | 103.50 | 103.11 - 103.56 | 0.137 times | Mon 13 July 2026 | 103.43 (0.05%) | 103.99 | 103.32 - 103.99 | 0.0755 times | Fri 10 July 2026 | 103.38 (-0.14%) | 103.75 | 103.01 - 103.75 | 0.3811 times | Thu 09 July 2026 | 103.52 (0.15%) | 103.70 | 103.14 - 103.72 | 0.7175 times | Wed 08 July 2026 | 103.37 (-0.41%) | 103.93 | 103.30 - 103.93 | 4.935 times | Tue 07 July 2026 | 103.80 (0.25%) | 103.42 | 103.42 - 103.94 | 0.4338 times |
Weekly price and charts BagmanePrimefice
Strong weekly Stock price targets for BagmanePrimefice 544758 are 104.57 and 105.28
| Weekly Target 1 | 103.98 |
| Weekly Target 2 | 104.44 |
| Weekly Target 3 | 104.69333333333 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Bagmane Primefice
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.89 (0.44%) | 104.50 | 104.24 - 104.95 | 0.1719 times | Fri 17 July 2026 | 104.43 (1.02%) | 103.99 | 103.11 - 104.88 | 0.6302 times | Fri 10 July 2026 | 103.38 (-0.15%) | 103.42 | 103.01 - 103.94 | 1.3078 times | Fri 03 July 2026 | 103.54 (0.6%) | 102.92 | 102.55 - 104.73 | 1.0657 times | Thu 25 June 2026 | 102.92 (0.18%) | 102.72 | 102.00 - 102.99 | 0.6637 times | Fri 19 June 2026 | 102.73 (-0.59%) | 104.19 | 102.30 - 104.19 | 1.2995 times | Fri 12 June 2026 | 103.34 (-0.01%) | 103.39 | 102.11 - 104.39 | 0.7712 times | Fri 05 June 2026 | 103.35 (-0.05%) | 103.30 | 103.21 - 104.11 | 0.9865 times | Fri 29 May 2026 | 103.40 (-0.5%) | 104.34 | 103.30 - 104.35 | 0.8377 times | Fri 22 May 2026 | 103.92 (0%) | 104.10 | 102.71 - 104.73 | 2.2658 times | Tue 21 July 2026 | (0%) | - | 0 times |
Monthly price and charts BagmanePrimefice
Strong monthly Stock price targets for BagmanePrimefice 544758 are 103.95 and 105.89
| Monthly Target 1 | 102.34 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 104.28333333333 |
| Monthly Target 4 | 105.56 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.89 (1.23%) | 104.69 | 103.01 - 104.95 | 0.6022 times | Tue 30 June 2026 | 103.62 (0.21%) | 103.30 | 102.00 - 104.73 | 1.1437 times | Fri 29 May 2026 | 103.40 (0%) | 103.71 | 102.71 - 104.73 | 1.2541 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts BagmanePrimefice
Strong yearly Stock price targets for BagmanePrimefice 544758 are 103.45 and 106.4
| Yearly Target 1 | 101 |
| Yearly Target 2 | 102.94 |
| Yearly Target 3 | 103.94666666667 |
| Yearly Target 4 | 105.89 |
| Yearly Target 5 | 106.9 |
Yearly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.89 (0%) | 103.71 | 102.00 - 104.95 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BagmanePrimefice
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bagmane Primefice 544758 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BagmanePrimefice (544758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BagmanePrimefice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BagmanePrimefice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagmanePrimefice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BagmanePrimefice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BagmanePrimefice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and BagmanePrimefice 544758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BagmanePrimefice 544758 stock. Volume based technical analysis of BagmanePrimefice 544758 stock is negative.
BagmanePrimefice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bagmane Primefice 544758
DMA (daily moving average) of Bagmane Primefice 544758
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 103.92 |
| 20 day DMA | 103.58 |
| 35 day DMA | 103.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bagmane Primefice 544758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.49 | 104.29 | 104.1 |
| 12 day EMA | 104.06 | 103.91 | 103.77 |
| 20 day EMA | 103.83 | 103.72 | 103.62 |
| 35 day EMA | 103.69 | 103.62 | 103.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bagmane Primefice 544758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.23 | 103.98 |
| 12 day SMA | 103.92 | 103.84 | 103.75 |
| 20 day SMA | 103.58 | 103.47 | 103.36 |
| 35 day SMA | 103.41 | 103.37 | 103.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
